Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.751	2.761	2.722	2.743	136,138	-0.02(-0.65%)
Aug 28, 2009	2.761	2.762	2.725	2.761	72,237	+0.01(+0.19%)
Aug 27, 2009	2.753	2.779	2.728	2.756	106,478	+0.00(+0.00%)
Aug 26, 2009	2.769	2.787	2.730	2.756	133,305	-0.01(-0.19%)
Aug 25, 2009	2.746	2.813	2.722	2.761	181,768	+0.00(+0.00%)
Aug 24, 2009	2.787	2.787	2.735	2.761	118,727	+0.01(+0.28%)
Aug 21, 2009	2.710	2.753	2.710	2.753	117,313	+0.04(+1.62%)
Aug 20, 2009	2.650	2.710	2.650	2.710	111,531	+0.03(+0.96%)
Aug 19, 2009	2.663	2.684	2.630	2.684	90,047	+0.03(+1.04%)
Aug 18, 2009	2.645	2.691	2.645	2.656	104,346	+0.01(+0.42%)
Aug 17, 2009	2.709	2.709	2.607	2.645	97,711	-0.09(-3.35%)
Aug 14, 2009	2.737	2.742	2.699	2.737	124,943	-0.03(-1.10%)
Aug 13, 2009	2.747	2.795	2.739	2.767	99,834	+0.04(+1.30%)
Aug 12, 2009	2.724	2.742	2.696	2.732	80,013	+0.01(+0.19%)
Aug 11, 2009	2.706	2.726	2.676	2.726	64,927	+0.02(+0.66%)
Aug 10, 2009	2.757	2.757	2.698	2.709	120,865	-0.03(-1.21%)
Aug 07, 2009	2.760	2.772	2.734	2.742	125,297	-0.02(-0.65%)
Aug 06, 2009	2.780	2.780	2.711	2.760	75,724	+0.01(+0.37%)
Aug 05, 2009	2.754	2.754	2.688	2.749	117,665	-0.02(-0.73%)
Aug 04, 2009	2.739	2.770	2.704	2.770	195,091	+0.05(+1.78%)
Aug 03, 2009	2.691	2.737	2.691	2.721	130,793	+0.03(+1.13%)
Jul 31, 2009	2.670	2.691	2.655	2.691	105,342	+0.04(+1.34%)
Jul 30, 2009	2.645	2.681	2.645	2.655	131,682	+0.01(+0.48%)
Jul 29, 2009	2.670	2.670	2.635	2.643	43,246	-0.03(-0.95%)
Jul 28, 2009	2.670	2.678	2.627	2.668	272,400	-0.05(-1.78%)
Jul 27, 2009	2.665	2.716	2.653	2.716	169,955	+0.02(+0.66%)
Jul 24, 2009	2.670	2.698	2.632	2.698	2,241	-0.01(-0.19%)
Jul 23, 2009	2.653	2.711	2.653	2.704	188,462	+0.05(+1.92%)
Jul 22, 2009	2.645	2.653	2.617	2.653	315,690	+0.01(+0.19%)
Jul 21, 2009	2.663	2.663	2.612	2.648	122,670	+0.03(+0.97%)
Jul 20, 2009	2.599	2.640	2.599	2.622	116,474	+0.03(+0.98%)
Jul 17, 2009	2.597	2.607	2.564	2.597	44,591	+0.02(+0.59%)
Jul 16, 2009	2.602	2.602	2.569	2.581	77,037	+0.00(+0.00%)
Jul 15, 2009	2.571	2.581	2.551	2.581	68,627	+0.07(+2.63%)
Jul 14, 2009	2.518	2.523	2.498	2.515	93,665	+0.03(+1.02%)
Jul 13, 2009	2.449	2.492	2.449	2.490	88,125	+0.02(+0.93%)
Jul 10, 2009	2.490	2.490	2.444	2.467	91,770	-0.01(-0.31%)
Jul 09, 2009	2.500	2.500	2.459	2.475	71,422	+0.01(+0.52%)
Jul 08, 2009	2.480	2.480	2.429	2.462	117,079	-0.02(-0.72%)
Jul 07, 2009	2.556	2.556	2.464	2.480	142,892	-0.05(-2.01%)
Jul 06, 2009	2.531	2.531	2.485	2.531	50,245	-0.01(-0.40%)
Jul 02, 2009	2.604	2.604	2.523	2.541	78,393	-0.06(-2.44%)
Jul 01, 2009	2.602	2.604	2.589	2.604	41,937	+0.04(+1.39%)
Jun 30, 2009	2.604	2.604	2.531	2.569	111,799	-0.01(-0.49%)
Jun 29, 2009	2.604	2.604	2.553	2.581	52,537	+0.01(+0.20%)
Jun 26, 2009	2.520	2.599	2.520	2.576	118,797	+0.05(+1.91%)
Jun 25, 2009	2.538	2.541	2.528	2.528	98,505	+0.01(+0.30%)
Jun 24, 2009	2.536	2.536	2.492	2.520	108,228	+0.03(+1.12%)
Jun 23, 2009	2.475	2.515	2.449	2.492	120,787	+0.01(+0.41%)
Jun 22, 2009	2.538	2.538	2.464	2.482	122,674	-0.06(-2.44%)
Jun 19, 2009	2.571	2.571	2.533	2.544	47,941	+0.02(+0.85%)
Jun 18, 2009	2.553	2.557	2.523	2.523	58,699	-0.01(-0.30%)
Jun 17, 2009	2.548	2.558	2.510	2.531	267,784	-0.02(-0.80%)
Jun 16, 2009	2.566	2.602	2.548	2.551	99,924	-0.02(-0.79%)
Jun 15, 2009	2.548	2.599	2.548	2.571	127,538	-0.07(-2.79%)
Jun 12, 2009	2.617	2.645	2.604	2.645	86,835	+0.04(+1.36%)
Jun 11, 2009	2.581	2.635	2.581	2.609	138,630	+0.03(+1.08%)
Jun 10, 2009	2.551	2.594	2.551	2.581	225,052	+0.03(+1.20%)
Jun 09, 2009	2.556	2.583	2.543	2.551	86,874	-0.01(-0.30%)
Jun 08, 2009	2.561	2.571	2.551	2.559	112,298	-0.04(-1.50%)
Jun 05, 2009	2.607	2.609	2.571	2.598	133,514	+0.02(+0.82%)
Jun 04, 2009	2.551	2.576	2.522	2.576	134,210	+0.06(+2.32%)
Jun 03, 2009	2.543	2.548	2.513	2.518	174,426	-0.04(-1.39%)
Jun 02, 2009	2.538	2.556	2.521	2.553	124,660	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.