Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.0821	0.0834	0.0813	0.0833	1,747,403,392	+0.00(+2.68%)
Nov 27, 2009	0.0814	0.0818	0.0810	0.0812	834,053,056	-0.00(-0.83%)
Nov 25, 2009	0.0824	0.0824	0.0815	0.0818	810,280,512	-0.00(-0.44%)
Nov 24, 2009	0.0815	0.0824	0.0812	0.0822	1,331,380,352	+0.00(+0.50%)
Nov 23, 2009	0.0827	0.0827	0.0815	0.0818	1,434,313,216	-0.00(-0.22%)
Nov 20, 2009	0.0824	0.0826	0.0819	0.0820	1,006,126,784	-0.00(-0.66%)
Nov 19, 2009	0.0819	0.0828	0.0815	0.0825	1,778,638,848	+0.00(+0.39%)
Nov 18, 2009	0.0808	0.0823	0.0807	0.0822	1,674,393,984	+0.00(+1.91%)
Nov 17, 2009	0.0806	0.0813	0.0806	0.0807	1,503,821,568	+0.00(+0.06%)
Nov 16, 2009	0.0808	0.0813	0.0799	0.0806	1,668,915,712	+0.00(+0.68%)
Nov 13, 2009	0.0795	0.0801	0.0792	0.0801	1,082,319,872	+0.00(+0.80%)
Nov 12, 2009	0.0812	0.0812	0.0793	0.0794	1,570,616,064	-0.00(-1.90%)
Nov 11, 2009	0.0799	0.0811	0.0799	0.0810	1,451,328,512	+0.00(+1.53%)
Nov 10, 2009	0.0792	0.0806	0.0792	0.0798	2,045,284,864	-0.00(-0.06%)
Nov 09, 2009	0.0780	0.0798	0.0776	0.0798	1,948,987,776	+0.00(+3.34%)
Nov 06, 2009	0.0778	0.0783	0.0770	0.0772	1,576,019,712	-0.00(-0.29%)
Nov 05, 2009	0.0770	0.0780	0.0767	0.0775	1,990,853,888	+0.00(+1.60%)
Nov 04, 2009	0.0781	0.0784	0.0762	0.0762	2,171,823,104	-0.00(-2.15%)
Nov 03, 2009	0.0776	0.0781	0.0764	0.0779	1,934,240,896	+0.00(+0.47%)
Nov 02, 2009	0.0770	0.0782	0.0761	0.0775	2,224,155,648	+0.00(+1.30%)
Oct 30, 2009	0.0785	0.0790	0.0763	0.0765	3,660,370,944	-0.00(-3.04%)
Oct 29, 2009	0.0779	0.0796	0.0778	0.0789	3,339,696,128	+0.00(+4.00%)
Oct 28, 2009	0.0775	0.0781	0.0758	0.0759	3,010,579,456	-0.00(-2.10%)
Oct 27, 2009	0.0777	0.0783	0.0774	0.0775	1,622,054,784	-0.00(-0.17%)
Oct 26, 2009	0.0793	0.0794	0.0775	0.0777	1,782,853,376	-0.00(-1.66%)
Oct 23, 2009	0.0787	0.0792	0.0785	0.0790	1,230,156,288	-0.00(-0.51%)
Oct 22, 2009	0.0786	0.0795	0.0784	0.0794	1,528,201,600	+0.00(+1.56%)
Oct 21, 2009	0.0792	0.0802	0.0782	0.0782	1,590,386,048	-0.00(-1.03%)
Oct 20, 2009	0.0792	0.0799	0.0789	0.0790	1,787,546,368	-0.00(-0.91%)
Oct 19, 2009	0.0782	0.0797	0.0780	0.0797	1,491,360,768	+0.00(+2.26%)
Oct 16, 2009	0.0789	0.0791	0.0780	0.0780	1,567,591,040	-0.00(-1.49%)
Oct 15, 2009	0.0796	0.0798	0.0788	0.0791	1,302,654,848	-0.00(-0.85%)
Oct 14, 2009	0.0783	0.0800	0.0780	0.0798	2,205,865,984	+0.00(+2.44%)
Oct 13, 2009	0.0796	0.0796	0.0776	0.0779	2,643,362,816	-0.00(-2.55%)
Oct 12, 2009	0.0797	0.0804	0.0793	0.0799	1,537,580,928	+0.00(+0.11%)
Oct 09, 2009	0.0794	0.0799	0.0785	0.0799	1,684,411,136	+0.00(+0.68%)
Oct 08, 2009	0.0788	0.0798	0.0785	0.0793	2,180,452,096	+0.00(+1.33%)
Oct 07, 2009	0.0793	0.0801	0.0776	0.0783	2,613,197,568	-0.00(-1.54%)
Oct 06, 2009	0.0808	0.0817	0.0786	0.0795	2,626,228,992	-0.00(-1.73%)
Oct 05, 2009	0.0810	0.0817	0.0800	0.0809	2,774,503,680	+0.00(+0.00%)
Oct 02, 2009	0.0794	0.0815	0.0778	0.0809	2,578,299,904	+0.00(+0.62%)
Oct 01, 2009	0.0829	0.0829	0.0799	0.0804	3,722,653,184	-0.00(-2.09%)
Sep 30, 2009	0.0831	0.0835	0.0815	0.0821	2,663,214,336	-0.00(-0.71%)
Sep 29, 2009	0.0849	0.0851	0.0816	0.0827	982,627,840	+0.01(+9.41%)
Sep 28, 2009	0.0754	0.0765	0.0750	0.0756	3,523,783,168	+0.00(+1.19%)
Sep 25, 2009	0.0739	0.0749	0.0704	0.0747	3,333,730,816	+0.00(+1.05%)
Sep 24, 2009	0.0748	0.0752	0.0734	0.0739	3,129,679,360	-0.00(-0.57%)
Sep 23, 2009	0.0767	0.0767	0.0743	0.0744	3,555,772,160	-0.00(-2.30%)
Sep 22, 2009	0.0748	0.0766	0.0740	0.0761	4,061,732,608	+0.00(+4.76%)
Sep 21, 2009	0.0733	0.0733	0.0721	0.0726	2,164,994,816	-0.00(-0.27%)
Sep 18, 2009	0.0721	0.0733	0.0720	0.0728	2,031,433,984	+0.00(+1.52%)
Sep 17, 2009	0.0716	0.0728	0.0714	0.0717	2,493,890,560	+0.00(+0.77%)
Sep 16, 2009	0.0714	0.0717	0.0707	0.0712	3,403,671,040	+0.00(+0.32%)
Sep 15, 2009	0.0693	0.0715	0.0693	0.0710	2,930,261,760	+0.00(+2.24%)
Sep 14, 2009	0.0680	0.0695	0.0679	0.0694	1,942,895,872	+0.00(+1.88%)
Sep 11, 2009	0.0687	0.0687	0.0677	0.0681	2,454,712,320	-0.00(-0.57%)
Sep 10, 2009	0.0693	0.0695	0.0680	0.0685	3,450,556,928	-0.00(-1.51%)
Sep 09, 2009	0.0684	0.0696	0.0681	0.0696	2,238,375,424	+0.00(+1.53%)
Sep 08, 2009	0.0681	0.0686	0.0672	0.0685	1,972,604,288	+0.00(+1.03%)
Sep 04, 2009	0.0670	0.0678	0.0664	0.0678	1,694,361,856	+0.00(+0.98%)
Sep 03, 2009	0.0662	0.0672	0.0658	0.0672	1,766,959,360	+0.00(+1.59%)
Sep 02, 2009	0.0664	0.0668	0.0660	0.0661	2,105,477,504	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.