Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Jul 29, 2009	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Jul 27, 2009		0.2200	0.2200	0.2200	0	+0.04(+18.92%)
Jul 24, 2009	0.1750	0.1850	0.1750	0.1850	3,000	+0.00(+0.00%)
Jul 22, 2009		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jul 20, 2009		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 17, 2009	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Jul 15, 2009		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jul 10, 2009		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 09, 2009	0.1850	0.1850	0.1850	0.1850	1,000	+0.04(+23.33%)
Jul 08, 2009	0.1500	0.1500	0.1500	0.1500	2,750	-0.04(-18.92%)
Jul 07, 2009	0.1850	0.1850	0.1850	0.1850	2,000	+0.00(+0.00%)
Jul 06, 2009	0.1500	0.1850	0.1500	0.1850	3,786	+0.01(+5.71%)
Jul 02, 2009	0.1600	0.1750	0.1600	0.1750	55,000	+0.00(+2.94%)
Jul 01, 2009	0.1700	0.1700	0.1700	0.1700	25,000	-0.03(-15.00%)
Jun 30, 2009	0.1700	0.2000	0.1700	0.2000	10,000	+0.03(+17.65%)
Jun 29, 2009	0.1800	0.1800	0.1700	0.1700	23,000	-0.04(-19.05%)
Jun 26, 2009	0.1900	0.2100	0.1900	0.2100	35,000	-0.01(-4.55%)
Jun 25, 2009	0.2200	0.2200	0.2200	0.2200	2,100	-0.02(-8.33%)
Jun 24, 2009	0.2200	0.2400	0.2200	0.2400	19,200	+0.03(+14.29%)
Jun 22, 2009		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jun 19, 2009	0.2200	0.2200	0.1700	0.2200	7,648	+0.00(+0.00%)
Jun 18, 2009	0.1780	0.2200	0.1700	0.2200	32,000	+0.04(+25.00%)
Jun 17, 2009	0.1750	0.2200	0.1750	0.1760	86,000	-0.03(-16.19%)
Jun 16, 2009	0.1750	0.2100	0.1750	0.2100	37,000	-0.01(-4.55%)
Jun 15, 2009	0.1500	0.2200	0.1500	0.2200	33,600	+0.01(+4.76%)
Jun 12, 2009	0.1500	0.2100	0.1500	0.2100	1,310	+0.00(+0.00%)
Jun 11, 2009	0.2000	0.2100	0.2000	0.2100	6,000	+0.00(+0.00%)
Jun 10, 2009	0.2100	0.2100	0.2100	0.2100	2,000	-0.01(-4.55%)
Jun 09, 2009	0.1900	0.2200	0.1900	0.2200	13,250	+0.00(+0.00%)
Jun 08, 2009	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Jun 02, 2009	0.2200	0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jun 01, 2009	0.1750	0.2000	0.1750	0.2000	73,000	-0.02(-9.09%)
May 29, 2009	0.2100	0.2200	0.1500	0.2200	4,237	+0.01(+4.76%)
May 28, 2009	0.1500	0.2100	0.1500	0.2100	6,500	-0.01(-4.55%)
May 26, 2009	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 21, 2009	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 20, 2009	0.1600	0.2200	0.1600	0.2200	4,500	+0.00(+0.00%)
May 19, 2009	0.2200	0.2200	0.2200	0.2200	14,000	+0.02(+10.00%)
May 15, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 14, 2009	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
May 13, 2009	0.1500	0.2000	0.1500	0.2000	5,150	+0.00(+0.00%)
May 12, 2009	0.1500	0.2000	0.1500	0.2000	4,664	+0.00(+0.00%)
May 11, 2009	0.1500	0.2000	0.1500	0.2000	1,100	+0.06(+42.86%)
May 08, 2009	0.1900	0.1900	0.1400	0.1400	3,000	-0.01(-6.67%)
May 07, 2009	0.1700	0.1700	0.1200	0.1500	75,500	-0.08(-34.78%)
May 06, 2009	0.1800	0.2300	0.1600	0.2300	14,735	+0.05(+27.78%)
May 05, 2009	0.2200	0.2800	0.1800	0.1800	23,500	-0.03(-14.29%)
May 04, 2009	0.1500	0.2100	0.1500	0.2100	4,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.