Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.08	20.52	19.04	19.35	244,097	-0.89(-4.40%)
Oct 29, 2009	19.57	20.33	19.57	20.24	139,526	+0.67(+3.42%)
Oct 28, 2009	20.36	20.55	19.50	19.57	219,988	-0.86(-4.21%)
Oct 27, 2009	20.73	20.74	20.39	20.43	94,702	-0.16(-0.78%)
Oct 26, 2009	21.49	21.80	20.50	20.59	203,827	-0.70(-3.29%)
Oct 23, 2009	21.09	21.50	20.96	21.29	198,649	+0.06(+0.28%)
Oct 22, 2009	21.08	21.31	20.92	21.23	116,598	+0.05(+0.24%)
Oct 21, 2009	21.44	21.62	21.18	21.18	186,847	-0.36(-1.67%)
Oct 20, 2009	21.32	21.82	21.22	21.54	284,215	-0.22(-1.01%)
Oct 19, 2009	21.00	21.94	20.94	21.76	172,543	+0.87(+4.16%)
Oct 16, 2009	21.00	21.00	20.75	20.89	106,388	-0.25(-1.18%)
Oct 15, 2009	20.80	21.18	20.56	21.14	86,733	+0.10(+0.48%)
Oct 14, 2009	20.95	21.04	20.61	21.04	176,672	+0.26(+1.25%)
Oct 13, 2009	20.80	20.80	20.40	20.78	107,799	-0.05(-0.24%)
Oct 12, 2009	20.81	21.00	20.60	20.83	121,963	+0.20(+0.97%)
Oct 09, 2009	20.20	20.66	20.10	20.63	75,865	+0.48(+2.38%)
Oct 08, 2009	20.10	20.36	20.09	20.15	134,656	+0.35(+1.77%)
Oct 07, 2009	19.43	19.96	19.43	19.80	141,636	+0.35(+1.80%)
Oct 06, 2009	19.21	19.70	19.08	19.45	101,623	+0.42(+2.21%)
Oct 05, 2009	18.75	19.07	18.46	19.03	157,334	+0.43(+2.31%)
Oct 02, 2009	18.63	19.00	18.28	18.60	114,186	-0.31(-1.64%)
Oct 01, 2009	18.56	19.05	18.50	18.91	198,350	+0.41(+2.22%)
Sep 30, 2009	19.65	19.75	18.50	18.50	319,408	-1.08(-5.52%)
Sep 29, 2009	19.75	20.05	19.49	19.58	178,053	-0.15(-0.76%)
Sep 28, 2009	19.88	20.49	18.91	19.73	193,566	+0.01(+0.05%)
Sep 25, 2009	19.93	20.07	19.21	19.72	129,038	-0.33(-1.65%)
Sep 24, 2009	20.74	20.90	19.80	20.05	127,472	-0.71(-3.42%)
Sep 23, 2009	20.95	21.44	20.71	20.76	78,273	-0.22(-1.05%)
Sep 22, 2009	21.07	21.35	20.70	20.98	83,612	+0.00(+0.00%)
Sep 21, 2009	20.96	21.08	20.64	20.98	108,722	-0.12(-0.57%)
Sep 18, 2009	20.59	21.14	20.49	21.10	197,064	+0.58(+2.83%)
Sep 17, 2009	20.57	20.94	20.47	20.52	76,617	+0.02(+0.10%)
Sep 16, 2009	20.50	20.95	20.40	20.50	116,811	+0.15(+0.74%)
Sep 15, 2009	19.78	20.44	19.70	20.35	107,205	+0.63(+3.19%)
Sep 14, 2009	19.60	19.92	19.30	19.72	138,278	+0.13(+0.66%)
Sep 11, 2009	19.69	19.99	19.50	19.59	104,345	-0.10(-0.51%)
Sep 10, 2009	19.53	19.87	19.25	19.69	174,456	+0.16(+0.82%)
Sep 09, 2009	19.00	19.60	19.00	19.53	106,592	+0.58(+3.06%)
Sep 08, 2009	19.54	19.65	18.93	18.95	217,971	-0.37(-1.92%)
Sep 04, 2009	18.90	19.60	18.56	19.32	112,080	+0.36(+1.90%)
Sep 03, 2009	18.34	19.00	18.12	18.96	101,388	+0.69(+3.78%)
Sep 02, 2009	18.25	18.76	18.09	18.27	253,459	-0.09(-0.49%)
Sep 01, 2009	19.03	19.57	17.96	18.36	306,157	-0.73(-3.82%)
Aug 31, 2009	19.51	19.74	18.67	19.09	184,876	-0.54(-2.75%)
Aug 28, 2009	20.32	20.41	19.41	19.63	128,829	-0.56(-2.77%)
Aug 27, 2009	20.29	20.29	19.63	20.19	165,320	+0.00(+0.00%)
Aug 26, 2009	19.95	20.20	19.85	20.19	165,922	+0.28(+1.41%)
Aug 25, 2009	19.48	20.21	19.45	19.91	224,625	+0.47(+2.42%)
Aug 24, 2009	18.99	19.76	18.91	19.44	262,084	+0.75(+4.01%)
Aug 21, 2009	18.02	18.71	17.91	18.69	238,520	+0.89(+5.00%)
Aug 20, 2009	17.95	18.45	17.54	17.80	103,672	-0.25(-1.39%)
Aug 19, 2009	17.45	18.10	17.38	18.05	135,370	+0.37(+2.09%)
Aug 18, 2009	17.28	17.81	17.17	17.68	158,948	+0.55(+3.21%)
Aug 17, 2009	17.62	17.62	17.00	17.13	127,288	-0.85(-4.73%)
Aug 14, 2009	18.59	18.64	17.75	17.98	114,696	-0.68(-3.64%)
Aug 13, 2009	18.32	18.81	18.22	18.66	150,914	+0.39(+2.13%)
Aug 12, 2009	18.06	18.49	17.90	18.27	163,333	+0.16(+0.88%)
Aug 11, 2009	18.01	18.34	17.82	18.11	144,509	+0.06(+0.33%)
Aug 10, 2009	18.14	18.56	18.01	18.05	193,313	-0.43(-2.33%)
Aug 07, 2009	18.08	18.61	17.85	18.48	326,725	+0.83(+4.70%)
Aug 06, 2009	18.35	18.36	17.50	17.65	233,577	-0.56(-3.08%)
Aug 05, 2009	17.66	18.29	17.38	18.21	271,706	+0.55(+3.11%)
Aug 04, 2009	17.57	19.10	16.95	17.66	795,522	-2.21(-11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.