Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2314	2376	2299	2373	142,600	+15.17(+0.64%)
Mar 30, 2009	2378	2380	2349	2358	139,800	-16.40(-0.69%)
Mar 27, 2009	2381	2393	2361	2374	186,600	+12.74(+0.54%)
Mar 26, 2009	2296	2362	2275	2362	158,600	+70.15(+3.06%)
Mar 25, 2009	2333	2356	2291	2292	144,800	-46.87(-2.00%)
Mar 24, 2009	2360	2369	2327	2338	162,800	+12.94(+0.56%)
Mar 23, 2009	2286	2329	2277	2325	160,000	+44.39(+1.95%)
Mar 20, 2009	2272	2294	2250	2281	150,600	+15.33(+0.68%)
Mar 19, 2009	2227	2268	2220	2266	145,800	+42.03(+1.89%)
Mar 18, 2009	2228	2255	2222	2224	147,000	+5.40(+0.24%)
Mar 17, 2009	2157	2225	2152	2218	130,800	+65.04(+3.02%)
Mar 16, 2009	2122	2159	2109	2153	73,400	+24.44(+1.15%)
Mar 13, 2009	2148	2166	2125	2129	83,600	-5.03(-0.24%)
Mar 12, 2009	2128	2137	2086	2134	87,200	-5.14(-0.24%)
Mar 11, 2009	2200	2204	2133	2139	103,800	-19.55(-0.91%)
Mar 10, 2009	2097	2159	2088	2159	84,000	+39.82(+1.88%)
Mar 09, 2009	2206	2233	2116	2119	124,400	-74.26(-3.39%)
Mar 07, 2009	2181	2221	2172	2193	123,800	-28.07(-1.26%)
Mar 06, 2009	2220	2242	2173	2221	182,400	+22.97(+1.04%)
Mar 05, 2009	2077	2202	2077	2198	154,800	+126.68(+6.12%)
Mar 04, 2009	2047	2089	2037	2071	97,800	-22.02(-1.05%)
Mar 03, 2009	2066	2102	2053	2093	87,400	+0.00(+0.00%)
Mar 02, 2009	2066	2102	2053	2093	0	+10.60(+0.51%)
Feb 28, 2009	2100	2123	2065	2083	123,000	-38.40(-1.81%)
Feb 27, 2009	2202	2238	2102	2121	148,600	-85.32(-3.87%)
Feb 26, 2009	2223	2234	2143	2207	152,400	+5.92(+0.27%)
Feb 25, 2009	2274	2296	2193	2201	183,800	-105.13(-4.56%)
Feb 24, 2009	2249	2314	2220	2306	160,200	+0.00(+0.00%)
Feb 23, 2009	2249	2314	2220	2306	0	+44.30(+1.96%)
Feb 21, 2009	2234	2262	2206	2261	129,000	+34.36(+1.54%)
Feb 20, 2009	2224	2248	2190	2227	129,800	+17.26(+0.78%)
Feb 19, 2009	2271	2296	2206	2210	162,400	-109.58(-4.72%)
Feb 18, 2009	2387	2403	2317	2319	198,200	-69.95(-2.93%)
Feb 17, 2009	2339	2390	2328	2389	211,400	+0.00(+0.00%)
Feb 16, 2009	2339	2390	2328	2389	0	+68.60(+2.96%)
Feb 14, 2009	2249	2323	2236	2321	199,800	+72.70(+3.23%)
Feb 13, 2009	2266	2274	2192	2248	174,000	-12.73(-0.56%)
Feb 12, 2009	2230	2306	2218	2261	209,400	-4.34(-0.19%)
Feb 11, 2009	2218	2266	2197	2265	172,600	+40.45(+1.82%)
Feb 10, 2009	2211	2239	2197	2225	192,400	+0.00(+0.00%)
Feb 09, 2009	2211	2239	2197	2225	0	+43.47(+1.99%)
Feb 07, 2009	2102	2185	2102	2181	160,800	+83.22(+3.97%)
Feb 06, 2009	2107	2149	2083	2098	165,400	-9.73(-0.46%)
Feb 05, 2009	2068	2108	2068	2108	151,800	+46.94(+2.28%)
Feb 04, 2009	2012	2061	2005	2061	134,400	+49.13(+2.44%)
Feb 03, 2009	2008	2013	1987	2012	84,800	+0.00(+0.00%)
Feb 02, 2009	2008	2013	1987	2012	0	+21.02(+1.06%)
Jan 30, 2009	2001	2009	1986	1991	0	+0.00(+0.00%)
Jan 29, 2009	1991	1991	1991	1991	0	+0.00(+0.00%)
Jan 28, 2009	1991	1991	1991	1991	0	+0.00(+0.00%)
Jan 27, 2009	1991	1991	1991	1991	0	+0.00(+0.00%)
Jan 26, 2009	1991	1991	1991	1991	0	+0.00(+0.00%)
Jan 24, 2009	2001	2009	1986	1991	86,000	-14.29(-0.71%)
Jan 23, 2009	1996	2010	1980	2005	88,200	+19.93(+1.00%)
Jan 22, 2009	1966	2008	1961	1985	87,200	-9.09(-0.46%)
Jan 21, 2009	1981	1995	1956	1994	74,600	+7.44(+0.37%)
Jan 20, 2009	1971	2019	1966	1987	109,400	+0.00(+0.00%)
Jan 19, 2009	1971	2019	1966	1987	0	+32.23(+1.65%)
Jan 17, 2009	1929	1985	1929	1954	133,000	+34.23(+1.78%)
Jan 16, 2009	1913	1938	1903	1920	116,000	-8.66(-0.45%)
Jan 15, 2009	1862	1929	1862	1929	88,000	+65.50(+3.52%)
Jan 14, 2009	1881	1888	1862	1863	73,800	-36.98(-1.95%)
Jan 13, 2009	1898	1924	1887	1900	83,600	+0.00(+0.00%)
Jan 12, 2009	1898	1924	1887	1900	0	-4.51(-0.24%)
Jan 10, 2009	1875	1909	1875	1905	71,200	+26.68(+1.42%)
Jan 09, 2009	1890	1894	1862	1878	80,400	-45.83(-2.38%)
Jan 08, 2009	1939	1948	1921	1924	92,400	-13.14(-0.68%)
Jan 07, 2009	1879	1939	1872	1937	99,000	+56.43(+3.00%)
Jan 06, 2009	1849	1881	1844	1881	67,200	+0.00(+0.00%)
Jan 05, 2009	1849	1881	1844	1881	0	+59.91(+3.29%)
Jan 02, 2009	1835	1844	1815	1821	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.