Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	36.71	38.10	36.64	37.98	29,817,092	+0.97(+2.61%)
Jul 30, 2009	37.14	37.45	36.64	37.02	21,109,778	+0.32(+0.86%)
Jul 29, 2009	36.91	37.08	36.34	36.70	19,660,994	-0.67(-1.79%)
Jul 28, 2009	37.29	37.47	36.93	37.37	19,711,956	-0.19(-0.50%)
Jul 27, 2009	37.41	37.72	37.34	37.55	14,346,927	+0.14(+0.37%)
Jul 24, 2009	36.99	37.51	36.87	37.41	16,281,483	+0.30(+0.80%)
Jul 23, 2009	36.07	37.22	36.04	37.12	20,616,130	+1.07(+2.96%)
Jul 22, 2009	35.83	36.57	35.76	36.05	18,127,680	-0.17(-0.47%)
Jul 21, 2009	36.27	36.39	35.76	36.22	17,849,892	+0.33(+0.93%)
Jul 20, 2009	35.92	36.15	35.60	35.89	17,617,184	+0.28(+0.80%)
Jul 17, 2009	35.39	35.72	35.11	35.60	21,786,482	+0.13(+0.35%)
Jul 16, 2009	35.13	35.59	35.00	35.48	18,824,008	+0.17(+0.50%)
Jul 15, 2009	35.07	35.39	34.99	35.30	24,876,888	+0.86(+2.49%)
Jul 14, 2009	34.45	34.63	34.10	34.45	23,559,034	+0.31(+0.90%)
Jul 13, 2009	33.57	34.16	33.46	34.14	29,133,886	+0.57(+1.69%)
Jul 10, 2009	33.77	33.79	33.29	33.57	30,708,622	-0.92(-2.66%)
Jul 09, 2009	34.78	34.80	34.33	34.49	15,693,662	+0.16(+0.48%)
Jul 08, 2009	34.26	34.54	33.84	34.33	21,775,142	+0.04(+0.13%)
Jul 07, 2009	34.95	35.04	34.26	34.28	17,410,786	-0.79(-2.25%)
Jul 06, 2009	34.82	35.15	34.21	35.07	19,521,114	-0.15(-0.43%)
Jul 02, 2009	35.87	35.97	35.22	35.22	19,657,436	-1.15(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.