Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.53	16.72	16.28	16.33	0	-0.11(-0.67%)
Jan 29, 2009	16.34	16.73	16.33	16.44	502,344	-0.05(-0.29%)
Jan 28, 2009	16.54	16.63	16.29	16.49	342,034	+0.06(+0.35%)
Jan 27, 2009	16.20	16.53	16.05	16.43	161,662	+0.24(+1.49%)
Jan 26, 2009	15.78	16.33	15.78	16.19	264,856	+0.29(+1.82%)
Jan 23, 2009	16.09	16.09	15.69	15.90	335,971	-0.12(-0.75%)
Jan 22, 2009	15.72	16.23	15.68	16.02	266,940	+0.06(+0.36%)
Jan 21, 2009	16.01	16.01	15.51	15.96	387,147	+0.17(+1.06%)
Jan 20, 2009	16.26	16.43	15.77	15.79	546,228	-0.61(-3.71%)
Jan 16, 2009	16.37	16.55	16.03	16.40	484,759	+0.19(+1.17%)
Jan 15, 2009	16.05	16.43	15.88	16.21	471,091	+0.22(+1.35%)
Jan 14, 2009	16.01	16.20	15.75	16.00	497,996	-0.22(-1.33%)
Jan 13, 2009	16.22	16.22	15.84	16.21	523,681	-0.01(-0.03%)
Jan 12, 2009	16.01	16.33	15.93	16.22	458,088	+0.17(+1.08%)
Jan 09, 2009	16.52	16.53	15.97	16.05	399,329	-0.47(-2.86%)
Jan 08, 2009	16.51	16.57	16.26	16.52	437,120	-0.01(-0.03%)
Jan 07, 2009	16.63	16.78	16.26	16.52	325,660	-0.23(-1.35%)
Jan 06, 2009	16.77	17.16	16.63	16.75	375,271	-0.07(-0.41%)
Jan 05, 2009	16.94	17.13	16.58	16.82	348,528	-0.22(-1.26%)
Jan 02, 2009	16.99	17.27	16.83	17.03	0	+0.09(+0.53%)
Jan 01, 2009	16.74	17.10	16.66	16.94	0	+0.00(+0.00%)
Dec 31, 2008	16.74	17.10	16.66	16.94	505,500	+0.17(+1.03%)
Dec 30, 2008	16.54	16.77	16.54	16.77	427,064	+0.34(+2.04%)
Dec 29, 2008	16.36	16.89	16.19	16.43	536,658	+0.05(+0.32%)
Dec 26, 2008	16.22	16.39	16.22	16.38	125,449	+0.13(+0.78%)
Dec 24, 2008	16.25	16.41	16.22	16.26	140,635	-0.01(-0.06%)
Dec 23, 2008	16.47	16.49	16.18	16.27	297,513	-0.14(-0.86%)
Dec 22, 2008	16.33	16.41	16.04	16.41	371,913	+0.18(+1.10%)
Dec 19, 2008	16.50	16.87	16.17	16.23	650,129	-0.07(-0.42%)
Dec 18, 2008	15.91	16.49	15.80	16.30	679,592	+0.28(+1.74%)
Dec 17, 2008	16.03	16.20	15.84	16.02	397,481	-0.28(-1.71%)
Dec 16, 2008	15.77	16.33	15.77	16.30	551,129	+0.75(+4.83%)
Dec 15, 2008	15.87	16.10	15.29	15.55	372,845	-0.27(-1.73%)
Dec 12, 2008	14.94	15.88	14.85	15.82	379,896	+0.53(+3.43%)
Dec 11, 2008	15.40	15.88	15.09	15.29	581,022	-0.29(-1.89%)
Dec 10, 2008	15.62	15.98	15.39	15.59	589,288	+0.15(+0.95%)
Dec 09, 2008	16.42	16.42	15.25	15.44	746,458	-1.19(-7.14%)
Dec 08, 2008	16.57	16.81	16.10	16.63	1,057,127	+0.34(+2.10%)
Dec 05, 2008	16.65	16.65	14.85	16.29	1,123,531	-0.54(-3.18%)
Dec 04, 2008	17.72	17.98	16.32	16.82	627,602	-1.09(-6.07%)
Dec 03, 2008	17.62	18.10	17.48	17.91	536,441	-0.10(-0.55%)
Dec 02, 2008	17.71	18.01	17.34	18.01	492,116	+0.58(+3.31%)
Dec 01, 2008	17.96	18.13	17.36	17.43	528,506	-0.54(-2.98%)
Nov 28, 2008	17.66	17.97	17.46	17.97	166,530	+0.18(+1.00%)
Nov 26, 2008	17.33	17.84	17.14	17.79	539,579	+0.13(+0.71%)
Nov 25, 2008	17.69	17.78	17.00	17.66	930,048	+0.10(+0.57%)
Nov 24, 2008	17.77	17.93	17.23	17.56	629,419	-0.03(-0.18%)
Nov 21, 2008	16.68	17.64	16.30	17.59	948,462	+1.17(+7.10%)
Nov 20, 2008	17.50	17.74	16.34	16.43	621,495	-1.17(-6.62%)
Nov 19, 2008	18.23	18.51	17.58	17.59	776,608	-0.68(-3.73%)
Nov 18, 2008	18.34	18.51	17.75	18.28	841,112	-0.05(-0.29%)
Nov 17, 2008	17.60	18.79	17.60	18.33	600,162	+0.48(+2.68%)
Nov 14, 2008	18.32	18.67	17.82	17.85	807,720	-0.74(-3.95%)
Nov 13, 2008	17.78	18.59	17.20	18.59	1,672,855	+0.90(+5.11%)
Nov 12, 2008	17.87	18.00	17.47	17.68	664,245	-0.30(-1.69%)
Nov 11, 2008	17.50	18.36	17.37	17.99	1,027,340	+0.38(+2.18%)
Nov 10, 2008	18.62	18.62	17.46	17.60	641,521	-0.67(-3.69%)
Nov 07, 2008	18.59	18.70	17.80	18.28	1,055,622	-0.16(-0.87%)
Nov 06, 2008	17.93	18.51	17.92	18.44	1,044,549	+0.53(+2.98%)
Nov 05, 2008	18.55	18.66	17.85	17.90	648,493	-0.76(-4.08%)
Nov 04, 2008	18.97	18.97	18.50	18.67	743,893	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.