FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.84 USD  +0.22 (+0.33%)
Streaming Delayed Price  /  Updated: 9:39 AM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2009 34.31 34.31 34.00 34.00 0 -0.40(-1.17%)
Jan 29, 2009 35.18 35.18 34.40 34.40 2,497 -2.03(-5.57%)
Jan 28, 2009 36.31 36.68 35.99 36.43 4,904 +1.11(+3.14%)
Jan 27, 2009 34.98 35.35 34.98 35.32 3,027 +1.42(+4.20%)
Jan 26, 2009 34.90 34.90 33.90 33.90 1,202 +0.07(+0.20%)
Jan 23, 2009 32.82 34.00 32.76 33.83 1,915 -0.42(-1.24%)
Jan 22, 2009 34.25 34.25 34.25 34.25 1,856 -0.95(-2.70%)
Jan 21, 2009 34.39 35.56 33.79 35.20 8,314 +1.65(+4.92%)
Jan 20, 2009 35.34 35.34 33.55 33.55 4,718 -2.21(-6.18%)
Jan 16, 2009 36.90 36.92 35.45 35.76 5,726 -0.06(-0.17%)
Jan 15, 2009 35.89 35.89 35.00 35.82 1,578 -0.46(-1.27%)
Jan 14, 2009 36.39 36.44 35.76 36.28 6,026 -0.83(-2.24%)
Jan 13, 2009 37.33 37.33 36.72 37.11 4,425 -0.55(-1.47%)
Jan 12, 2009 38.37 38.37 37.37 37.66 1,979 -1.46(-3.72%)
Jan 09, 2009 39.00 39.24 38.79 39.12 3,955 -0.90(-2.25%)
Jan 08, 2009 39.30 40.02 39.30 40.02 4,062 +0.36(+0.91%)
Jan 07, 2009 40.48 40.48 39.60 39.66 8,729 -1.97(-4.74%)
Jan 06, 2009 41.24 41.63 41.24 41.63 1,700 +1.36(+3.37%)
Jan 05, 2009 40.51 40.51 40.28 40.28 740 -0.71(-1.74%)
Jan 02, 2009 40.06 41.02 39.90 40.99 0 +1.10(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.