Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	40.95	40.95	39.37	39.69	8,495	-1.57(-3.80%)
Oct 29, 2009	40.52	41.41	40.37	41.26	29,841	+1.31(+3.28%)
Oct 28, 2009	41.06	41.06	39.79	39.95	48,856	-1.80(-4.32%)
Oct 27, 2009	41.60	42.11	41.49	41.75	26,089	-0.33(-0.77%)
Oct 26, 2009	43.09	43.10	42.02	42.08	16,796	-0.51(-1.20%)
Oct 23, 2009	42.67	42.67	42.29	42.59	15,342	-0.31(-0.71%)
Oct 22, 2009	42.32	42.90	41.65	42.90	11,532	+0.44(+1.03%)
Oct 21, 2009	42.76	43.21	42.30	42.46	26,509	-0.33(-0.76%)
Oct 20, 2009	42.65	43.04	42.43	42.79	15,018	-0.25(-0.58%)
Oct 19, 2009	42.85	43.18	42.40	43.04	16,477	+1.04(+2.48%)
Oct 16, 2009	42.53	42.53	41.68	42.00	14,872	-0.83(-1.94%)
Oct 15, 2009	42.52	43.42	42.48	42.83	5,294	-0.01(-0.03%)
Oct 14, 2009	42.25	42.86	42.25	42.84	16,389	+1.23(+2.95%)
Oct 13, 2009	41.49	41.67	41.45	41.61	8,821	+0.00(+0.00%)
Oct 12, 2009	41.57	41.76	41.38	41.61	25,032	+0.12(+0.28%)
Oct 09, 2009	41.61	41.77	41.25	41.50	3,814	-0.05(-0.11%)
Oct 08, 2009	41.00	42.52	41.00	41.55	10,942	+1.18(+2.93%)
Oct 07, 2009	40.26	40.44	40.16	40.36	9,471	+0.16(+0.40%)
Oct 06, 2009	39.93	40.37	39.85	40.20	16,366	+0.66(+1.67%)
Oct 05, 2009	38.63	39.54	38.63	39.54	13,157	+0.82(+2.12%)
Oct 02, 2009	38.13	38.86	38.13	38.72	12,208	-0.45(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.