Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.17	32.45	32.04	32.44	14,591	+0.95(+3.03%)
May 28, 2009	31.21	31.48	31.16	31.48	8,792	+0.46(+1.49%)
May 27, 2009	31.74	31.90	30.93	31.02	10,159	-0.71(-2.23%)
May 26, 2009	30.73	31.81	30.73	31.73	31,947	+0.40(+1.28%)
May 22, 2009	31.12	31.39	31.08	31.33	3,961	+0.87(+2.84%)
May 21, 2009	30.53	30.85	30.46	30.46	3,322	-1.30(-4.08%)
May 20, 2009	31.61	32.10	31.59	31.76	27,345	+0.21(+0.66%)
May 19, 2009	31.42	31.70	31.28	31.55	8,092	+0.50(+1.61%)
May 18, 2009	30.38	31.05	30.38	31.05	2,286	+1.31(+4.41%)
May 15, 2009	30.05	30.05	29.74	29.74	1,731	-0.66(-2.17%)
May 14, 2009	30.03	30.43	30.03	30.40	5,673	+0.68(+2.30%)
May 13, 2009	29.99	30.09	29.55	29.72	2,680	-1.34(-4.33%)
May 12, 2009	31.07	31.07	30.68	31.06	2,833	+0.43(+1.41%)
May 11, 2009	31.16	31.16	30.63	30.63	2,163	-1.22(-3.84%)
May 08, 2009	31.61	31.85	31.40	31.85	8,655	+1.04(+3.37%)
May 07, 2009	31.47	31.47	30.66	30.81	7,159	-0.19(-0.61%)
May 06, 2009	30.43	31.12	30.34	31.00	26,277	+1.27(+4.27%)
May 05, 2009	30.17	30.17	29.70	29.73	4,313	-0.40(-1.31%)
May 04, 2009	30.13	30.13	30.13	30.13	21,389	+1.74(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.