Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	58.51	58.51	57.55	58.27	2,512	+0.20(+0.34%)
Sep 29, 2009	58.11	58.18	57.86	58.07	3,609	+0.43(+0.74%)
Sep 28, 2009	57.51	58.01	57.10	57.64	6,491	+0.41(+0.72%)
Sep 25, 2009	56.94	57.43	56.94	57.23	13,987	+0.45(+0.79%)
Sep 24, 2009	58.00	66.18	56.77	56.78	9,034	-1.23(-2.12%)
Sep 23, 2009	58.31	58.83	58.01	58.01	3,704	-0.22(-0.37%)
Sep 22, 2009	57.76	58.29	57.76	58.23	6,572	+1.38(+2.44%)
Sep 21, 2009	57.40	57.67	56.54	56.84	11,602	-1.10(-1.90%)
Sep 18, 2009	57.83	58.23	57.61	57.94	5,791	+0.05(+0.08%)
Sep 17, 2009	58.35	58.39	57.81	57.89	12,840	-0.26(-0.44%)
Sep 16, 2009	57.68	58.63	57.68	58.15	7,167	+1.46(+2.58%)
Sep 15, 2009	56.71	56.73	55.90	56.69	36,868	+0.04(+0.07%)
Sep 14, 2009	56.64	56.65	55.76	56.65	7,434	-0.58(-1.01%)
Sep 11, 2009	57.74	57.74	56.84	57.23	205,785	+0.17(+0.30%)
Sep 10, 2009	56.27	57.21	56.04	57.06	18,950	+0.59(+1.04%)
Sep 09, 2009	56.66	56.66	56.20	56.47	12,602	+0.18(+0.33%)
Sep 08, 2009	56.00	57.12	56.00	56.29	5,576	+1.28(+2.33%)
Sep 04, 2009	54.23	55.16	54.23	55.00	7,008	+1.04(+1.93%)
Sep 03, 2009	53.50	53.96	53.21	53.96	6,429	+0.83(+1.56%)
Sep 02, 2009	52.68	53.24	52.64	53.13	8,140	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.