Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	54.49	54.49	53.63	53.86	14,459	-1.10(-2.00%)
Aug 28, 2009	55.15	55.31	54.48	54.96	11,686	+0.33(+0.61%)
Aug 27, 2009	54.19	54.65	53.99	54.63	1,943	+0.55(+1.01%)
Aug 26, 2009	53.75	54.10	53.65	54.08	5,863	-0.19(-0.35%)
Aug 25, 2009	54.35	54.95	54.27	54.27	14,988	+0.23(+0.43%)
Aug 24, 2009	54.50	57.35	54.04	54.04	10,041	+0.12(+0.22%)
Aug 21, 2009	53.97	54.02	53.22	53.92	19,659	+0.06(+0.11%)
Aug 20, 2009	53.53	53.87	53.44	53.86	19,018	+0.27(+0.50%)
Aug 19, 2009	53.41	53.73	52.87	53.59	28,866	-0.05(-0.09%)
Aug 18, 2009	53.05	53.67	53.05	53.64	18,309	+1.00(+1.90%)
Aug 17, 2009	53.42	54.00	52.12	52.64	23,007	-1.71(-3.15%)
Aug 14, 2009	55.23	55.23	54.17	54.35	14,978	-1.08(-1.94%)
Aug 13, 2009	54.92	55.65	54.92	55.43	15,487	+1.22(+2.25%)
Aug 12, 2009	53.50	54.68	53.50	54.21	13,925	+0.64(+1.19%)
Aug 11, 2009	53.98	53.98	53.38	53.57	15,937	-0.52(-0.96%)
Aug 10, 2009	54.55	54.86	53.72	54.09	14,551	-0.51(-0.93%)
Aug 07, 2009	54.36	54.60	53.92	54.60	8,359	+0.41(+0.76%)
Aug 06, 2009	54.43	54.82	53.36	54.19	20,469	+0.59(+1.10%)
Aug 05, 2009	53.95	54.00	52.61	53.60	16,810	-0.39(-0.72%)
Aug 04, 2009	54.28	55.54	52.41	53.99	58,979	-0.63(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.