Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.62	14.63	14.35	14.44	223,016	-0.05(-0.33%)
Sep 29, 2009	14.47	14.54	14.40	14.49	126,933	+0.01(+0.08%)
Sep 28, 2009	14.61	14.61	14.38	14.48	84,326	+0.01(+0.08%)
Sep 25, 2009	14.46	14.63	14.26	14.47	98,322	-0.11(-0.77%)
Sep 24, 2009	14.70	14.70	14.46	14.58	106,521	-0.03(-0.20%)
Sep 23, 2009	14.59	14.63	14.50	14.61	112,303	+0.02(+0.12%)
Sep 22, 2009	14.48	14.60	14.30	14.59	99,613	+0.21(+1.45%)
Sep 21, 2009	14.20	14.47	13.98	14.38	99,396	+0.29(+2.06%)
Sep 18, 2009	14.32	14.49	14.04	14.09	218,311	-0.13(-0.92%)
Sep 17, 2009	14.55	14.70	14.10	14.22	167,881	-0.05(-0.33%)
Sep 16, 2009	14.10	14.55	14.10	14.27	171,185	+0.24(+1.73%)
Sep 15, 2009	13.88	14.10	13.86	14.03	112,897	+0.12(+0.85%)
Sep 14, 2009	13.87	14.02	13.81	13.91	89,961	+0.09(+0.64%)
Sep 11, 2009	13.93	13.94	13.66	13.82	149,924	-0.04(-0.26%)
Sep 10, 2009	14.10	14.18	13.60	13.85	185,944	-0.10(-0.72%)
Sep 09, 2009	13.95	14.03	13.84	13.95	102,357	+0.09(+0.69%)
Sep 08, 2009	13.82	13.95	13.67	13.86	148,477	+0.20(+1.43%)
Sep 04, 2009	13.75	14.15	13.54	13.66	207,112	+0.06(+0.44%)
Sep 03, 2009	13.89	13.89	13.54	13.60	355,629	-0.16(-1.17%)
Sep 02, 2009	13.83	13.84	13.66	13.76	136,211	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.