Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.72	22.01	21.62	21.84	33,152	-0.06(-0.27%)
Mar 30, 2009	22.00	22.00	21.26	21.90	25,912	-0.52(-2.32%)
Mar 26, 2009	22.78	22.78	21.76	22.42	48,231	+0.13(+0.58%)
Mar 25, 2009	22.12	22.64	21.89	22.29	51,474	+0.38(+1.73%)
Mar 24, 2009	22.15	22.44	21.76	21.91	37,220	-0.41(-1.84%)
Mar 23, 2009	22.12	22.40	21.97	22.32	83,283	+0.42(+1.92%)
Mar 20, 2009	21.36	21.98	21.36	21.90	41,282	+0.46(+2.15%)
Mar 19, 2009	21.75	22.07	21.32	21.44	68,438	-0.16(-0.74%)
Mar 18, 2009	22.35	22.37	21.25	21.60	73,152	-0.59(-2.66%)
Mar 17, 2009	21.50	22.48	21.24	22.19	120,052	+0.43(+1.98%)
Mar 16, 2009	21.94	21.98	21.18	21.76	106,624	+0.06(+0.28%)
Mar 13, 2009	21.48	21.85	21.29	21.70	0	+0.57(+2.70%)
Mar 12, 2009	20.78	21.55	20.06	21.13	126,944	+0.26(+1.25%)
Mar 11, 2009	20.52	21.74	20.17	20.87	87,646	+0.33(+1.61%)
Mar 10, 2009	20.51	20.80	19.93	20.54	42,504	+0.18(+0.88%)
Mar 09, 2009	19.52	20.68	19.52	20.36	248,220	+0.43(+2.16%)
Mar 06, 2009	19.87	20.99	19.32	19.93	0	+0.03(+0.15%)
Mar 05, 2009	21.00	21.00	19.61	19.90	253,800	-0.49(-2.40%)
Mar 04, 2009	20.52	21.10	19.90	20.39	39,615	-1.39(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.