Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.07	12.47	12.05	12.21	232,803	-0.04(-0.33%)
Oct 29, 2009	12.22	12.36	12.02	12.25	118,205	+0.19(+1.58%)
Oct 28, 2009	12.39	12.39	12.01	12.06	133,286	-0.38(-3.05%)
Oct 27, 2009	12.46	12.62	12.41	12.44	104,782	-0.05(-0.40%)
Oct 26, 2009	12.60	12.87	12.45	12.49	168,557	-0.18(-1.42%)
Oct 23, 2009	12.67	12.69	12.59	12.67	112,150	+0.04(+0.32%)
Oct 22, 2009	12.61	12.76	12.54	12.63	248,570	+0.03(+0.24%)
Oct 21, 2009	12.79	12.89	12.56	12.60	260,835	-0.15(-1.18%)
Oct 20, 2009	12.61	12.79	12.61	12.75	233,092	-0.24(-1.85%)
Oct 19, 2009	13.23	13.35	12.98	12.99	210,983	-0.15(-1.14%)
Oct 16, 2009	13.06	13.23	12.88	13.14	168,522	+0.00(+0.00%)
Oct 15, 2009	13.42	13.42	13.10	13.14	166,404	-0.32(-2.38%)
Oct 14, 2009	13.00	13.47	12.86	13.46	220,093	+0.64(+4.99%)
Oct 13, 2009	12.99	13.10	12.79	12.82	156,972	-0.17(-1.31%)
Oct 12, 2009	13.11	13.30	12.88	12.99	65,320	+0.01(+0.08%)
Oct 09, 2009	12.95	13.07	12.90	12.98	181,169	+0.03(+0.23%)
Oct 08, 2009	12.63	13.21	12.63	12.95	345,389	+0.32(+2.53%)
Oct 07, 2009	12.27	12.71	12.24	12.63	272,011	+0.33(+2.68%)
Oct 06, 2009	12.22	12.45	12.17	12.30	231,590	+0.20(+1.65%)
Oct 05, 2009	11.78	12.24	11.77	12.10	312,439	+0.31(+2.63%)
Oct 02, 2009	11.12	11.81	11.11	11.79	285,058	+0.43(+3.79%)
Oct 01, 2009	11.66	11.67	11.33	11.36	159,988	-0.33(-2.82%)
Sep 30, 2009	11.98	12.02	11.66	11.69	209,098	-0.21(-1.76%)
Sep 29, 2009	11.72	11.94	11.66	11.90	178,320	-0.15(-1.25%)
Sep 28, 2009	11.70	12.14	11.70	12.05	299,328	+0.37(+3.17%)
Sep 25, 2009	11.47	11.89	11.35	11.68	191,468	+0.11(+0.95%)
Sep 24, 2009	12.66	12.66	11.34	11.57	369,313	-0.58(-4.77%)
Sep 23, 2009	11.48	12.41	11.47	12.15	331,727	+0.67(+5.84%)
Sep 22, 2009	11.50	11.55	11.40	11.48	206,151	+0.07(+0.61%)
Sep 21, 2009	11.01	11.42	11.00	11.41	188,276	+0.23(+2.06%)
Sep 18, 2009	11.12	11.22	10.93	11.18	126,101	+0.08(+0.72%)
Sep 17, 2009	10.99	11.13	10.90	11.10	130,116	+0.08(+0.73%)
Sep 16, 2009	11.03	11.05	10.93	11.02	109,093	+0.05(+0.46%)
Sep 15, 2009	10.56	10.98	10.49	10.97	164,769	+0.44(+4.18%)
Sep 14, 2009	10.56	10.56	10.43	10.53	54,039	-0.04(-0.38%)
Sep 11, 2009	10.56	10.60	10.50	10.57	98,210	+0.02(+0.19%)
Sep 10, 2009	10.56	10.60	10.48	10.55	82,794	-0.01(-0.09%)
Sep 09, 2009	10.66	10.67	10.54	10.56	125,969	-0.10(-0.94%)
Sep 08, 2009	10.52	10.74	10.52	10.66	197,375	+0.16(+1.52%)
Sep 04, 2009	10.26	10.58	10.26	10.50	133,379	+0.23(+2.24%)
Sep 03, 2009	10.29	10.29	10.17	10.27	108,045	+0.08(+0.79%)
Sep 02, 2009	10.23	10.30	10.19	10.19	96,545	-0.12(-1.16%)
Sep 01, 2009	10.35	10.40	10.24	10.31	177,672	-0.02(-0.19%)
Aug 31, 2009	10.25	10.46	10.18	10.33	306,821	-0.03(-0.29%)
Aug 28, 2009	10.59	10.60	10.29	10.36	99,958	-0.21(-1.99%)
Aug 27, 2009	10.47	10.57	10.28	10.57	256,261	+0.36(+3.53%)
Aug 26, 2009	10.33	10.34	10.09	10.21	129,858	-0.12(-1.16%)
Aug 25, 2009	10.38	10.38	10.24	10.33	130,506	+0.03(+0.29%)
Aug 24, 2009	10.27	10.35	10.24	10.30	96,223	+0.06(+0.59%)
Aug 21, 2009	10.15	10.29	10.15	10.24	149,557	+0.09(+0.89%)
Aug 20, 2009	10.14	10.18	10.09	10.15	89,632	+0.00(+0.00%)
Aug 19, 2009	10.03	10.20	9.940	10.15	106,878	+0.04(+0.40%)
Aug 18, 2009	9.970	10.12	9.930	10.11	69,265	+0.20(+2.02%)
Aug 17, 2009	9.950	10.00	9.830	9.910	81,294	-0.16(-1.59%)
Aug 14, 2009	10.20	10.24	10.03	10.07	49,050	-0.14(-1.37%)
Aug 13, 2009	10.17	10.25	10.14	10.21	79,028	+0.06(+0.59%)
Aug 12, 2009	10.03	10.22	10.01	10.15	80,296	+0.15(+1.50%)
Aug 11, 2009	10.05	10.11	9.912	10.00	74,716	-0.21(-2.06%)
Aug 10, 2009	10.30	10.31	10.09	10.21	99,549	-0.10(-0.97%)
Aug 07, 2009	10.01	10.34	10.01	10.31	83,111	+0.30(+3.00%)
Aug 06, 2009	10.07	10.22	9.970	10.01	104,293	-0.08(-0.79%)
Aug 05, 2009	10.24	10.28	10.02	10.09	105,360	-0.15(-1.46%)
Aug 04, 2009	10.44	10.51	10.15	10.24	213,095	-0.17(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.