Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.0443	0.0456	0.0437	0.0455	1,956,306,432	+0.00(+3.05%)
Mar 30, 2009	0.0444	0.0453	0.0437	0.0442	1,250,461,184	-0.00(-5.28%)
Mar 26, 2009	0.0471	0.0471	0.0448	0.0466	2,741,386,752	+0.00(+11.19%)
Mar 25, 2009	0.0413	0.0419	0.0388	0.0419	377,153,536	+0.00(+3.72%)
Mar 24, 2009	0.0405	0.0419	0.0397	0.0404	183,473,152	-0.00(-1.52%)
Mar 23, 2009	0.0390	0.0414	0.0390	0.0411	2,288,450,560	+0.00(+6.95%)
Mar 20, 2009	0.0399	0.0400	0.0384	0.0384	2,755,730,944	-0.00(-5.34%)
Mar 19, 2009	0.0420	0.0421	0.0399	0.0406	2,388,408,832	-0.00(-2.73%)
Mar 18, 2009	0.0415	0.0426	0.0402	0.0417	89,601,024	-0.00(-0.59%)
Mar 17, 2009	0.0404	0.0420	0.0392	0.0419	1,667,022,336	+0.00(+5.35%)
Mar 16, 2009	0.0413	0.0420	0.0393	0.0398	2,020,844,544	-0.00(-2.37%)
Mar 13, 2009	0.0411	0.0415	0.0396	0.0408	0	+0.00(+2.64%)
Mar 12, 2009	0.0381	0.0399	0.0380	0.0397	3,279,169,536	+0.00(+4.79%)
Mar 11, 2009	0.0397	0.0397	0.0375	0.0379	1,621,923,328	-0.00(-3.19%)
Mar 10, 2009	0.0375	0.0394	0.0366	0.0392	973,868,032	+0.00(+6.40%)
Mar 09, 2009	0.0363	0.0369	0.0357	0.0368	527,800,832	+0.00(+0.70%)
Mar 06, 2009	0.0359	0.0370	0.0342	0.0365	0	+0.00(+1.74%)
Mar 05, 2009	0.0358	0.0369	0.0351	0.0359	2,123,558,912	-0.00(-0.71%)
Mar 04, 2009	0.0383	0.0383	0.0358	0.0362	2,097,464,320	-0.00(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.