Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.71	13.84	13.49	13.59	0	-0.18(-1.34%)
Jan 29, 2009	13.82	13.96	13.62	13.78	8,664,774	-0.25(-1.80%)
Jan 28, 2009	14.13	14.17	13.93	14.03	10,666,089	+0.11(+0.80%)
Jan 27, 2009	13.67	13.96	13.46	13.92	13,409,317	+0.28(+2.05%)
Jan 26, 2009	12.98	13.88	12.96	13.64	23,382,130	+1.16(+9.29%)
Jan 23, 2009	12.37	12.63	12.15	12.48	12,854,501	-0.09(-0.75%)
Jan 22, 2009	12.51	12.71	12.28	12.57	8,725,224	-0.12(-0.92%)
Jan 21, 2009	12.65	12.72	12.33	12.69	10,404,900	+0.16(+1.26%)
Jan 20, 2009	13.02	13.11	12.51	12.53	10,708,507	-0.57(-4.38%)
Jan 16, 2009	13.34	13.41	12.90	13.11	9,423,781	-0.05(-0.37%)
Jan 15, 2009	12.92	13.23	12.64	13.15	9,721,417	+0.30(+2.31%)
Jan 14, 2009	12.72	13.01	12.64	12.86	10,405,159	-0.02(-0.19%)
Jan 13, 2009	13.19	13.24	12.71	12.88	12,646,170	-0.38(-2.88%)
Jan 12, 2009	13.25	13.32	13.14	13.26	6,811,334	-0.01(-0.07%)
Jan 09, 2009	13.58	13.65	13.19	13.27	6,596,995	-0.22(-1.66%)
Jan 08, 2009	13.62	13.62	13.27	13.50	8,967,936	-0.16(-1.17%)
Jan 07, 2009	13.79	13.89	13.59	13.66	10,014,901	-0.38(-2.68%)
Jan 06, 2009	13.86	14.18	13.84	14.03	7,777,289	+0.20(+1.48%)
Jan 05, 2009	13.95	13.99	13.68	13.83	9,331,624	-0.22(-1.54%)
Jan 02, 2009	13.74	14.09	13.60	14.05	0	+0.29(+2.10%)
Jan 01, 2009	13.52	13.83	13.52	13.76	0	+0.00(+0.00%)
Dec 31, 2008	13.52	13.83	13.52	13.76	8,041,630	+0.24(+1.80%)
Dec 30, 2008	13.32	13.55	13.27	13.51	7,658,149	+0.25(+1.85%)
Dec 29, 2008	13.26	13.35	13.02	13.27	6,987,945	-0.04(-0.27%)
Dec 26, 2008	13.30	13.33	13.18	13.30	2,724,089	+0.01(+0.11%)
Dec 24, 2008	13.13	13.33	13.07	13.29	2,690,859	+0.15(+1.13%)
Dec 23, 2008	13.43	13.50	13.02	13.14	9,505,926	-0.09(-0.70%)
Dec 22, 2008	13.41	13.43	13.01	13.23	8,297,294	-0.14(-1.07%)
Dec 19, 2008	13.51	13.65	13.28	13.38	10,567,613	+0.01(+0.07%)
Dec 18, 2008	13.10	13.48	13.02	13.37	15,427,791	+0.26(+1.96%)
Dec 17, 2008	13.06	13.32	12.92	13.11	11,737,448	-0.08(-0.59%)
Dec 16, 2008	12.34	13.30	12.23	13.19	15,967,099	+0.91(+7.44%)
Dec 15, 2008	12.38	12.45	12.12	12.27	11,652,464	-0.06(-0.45%)
Dec 12, 2008	11.83	12.45	11.63	12.33	0	+0.26(+2.15%)
Dec 11, 2008	12.34	12.45	11.94	12.07	13,367,719	-0.37(-2.97%)
Dec 10, 2008	12.27	12.54	12.26	12.44	11,402,710	+0.35(+2.85%)
Dec 09, 2008	12.04	12.53	11.88	12.09	20,589,954	-0.53(-4.20%)
Dec 08, 2008	12.37	12.89	12.28	12.62	12,893,639	+0.40(+3.24%)
Dec 05, 2008	12.05	12.33	11.47	12.23	11,484,496	+0.17(+1.41%)
Dec 04, 2008	12.22	12.52	11.88	12.06	13,616,439	-0.34(-2.71%)
Dec 03, 2008	11.70	12.40	11.60	12.39	19,719,382	+0.31(+2.57%)
Dec 02, 2008	12.45	12.49	11.91	12.08	19,490,294	-0.20(-1.62%)
Dec 01, 2008	13.13	13.13	12.26	12.28	13,585,188	-1.24(-9.15%)
Nov 28, 2008	13.02	13.55	13.02	13.52	6,938,245	+0.41(+3.09%)
Nov 26, 2008	13.26	13.47	12.99	13.11	18,945,762	-0.41(-3.00%)
Nov 25, 2008	13.81	13.99	13.21	13.52	10,302,206	-0.04(-0.32%)
Nov 24, 2008	13.07	13.99	13.00	13.56	15,920,520	+0.70(+5.44%)
Nov 21, 2008	12.15	12.88	11.88	12.86	14,599,065	+0.84(+7.01%)
Nov 20, 2008	12.38	12.93	11.91	12.02	17,857,474	-0.48(-3.85%)
Nov 19, 2008	13.07	13.21	12.46	12.50	11,807,829	-0.63(-4.83%)
Nov 18, 2008	12.76	13.22	12.64	13.13	11,732,579	+0.32(+2.52%)
Nov 17, 2008	12.95	13.24	12.75	12.81	10,398,855	-0.29(-2.21%)
Nov 14, 2008	13.48	13.79	13.10	13.10	0	-0.69(-4.99%)
Nov 13, 2008	12.93	13.82	12.61	13.79	13,026,914	+0.81(+6.27%)
Nov 12, 2008	13.28	13.41	12.88	12.97	9,163,207	-0.54(-4.03%)
Nov 11, 2008	13.62	13.76	13.33	13.52	8,435,867	-0.34(-2.47%)
Nov 10, 2008	14.08	14.29	13.66	13.86	6,200,825	-0.02(-0.12%)
Nov 07, 2008	13.76	14.04	13.59	13.88	8,041,478	+0.23(+1.66%)
Nov 06, 2008	14.00	14.52	13.56	13.65	11,988,498	-0.78(-5.40%)
Nov 05, 2008	15.04	15.32	14.41	14.43	13,070,999	-0.70(-4.62%)
Nov 04, 2008	14.72	15.26	14.70	15.13	10,208,941	+0.65(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.