Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.61	20.86	19.39	20.14	0	+0.23(+1.14%)
Feb 26, 2009	20.26	20.73	19.91	19.91	10,328,815	+0.12(+0.63%)
Feb 25, 2009	20.99	21.20	19.34	19.79	11,583,731	-1.05(-5.06%)
Feb 24, 2009	20.00	21.04	19.50	20.84	16,285,240	+1.07(+5.41%)
Feb 23, 2009	21.87	21.87	19.75	19.77	10,300,670	-1.39(-6.58%)
Feb 20, 2009	21.69	22.24	20.76	21.17	12,292,508	-1.09(-4.90%)
Feb 19, 2009	23.83	24.26	22.02	22.26	10,760,966	-1.36(-5.74%)
Feb 18, 2009	23.84	24.73	23.22	23.61	17,454,888	-0.92(-3.76%)
Feb 17, 2009	25.16	25.48	24.20	24.54	12,474,023	-1.92(-7.26%)
Feb 13, 2009	27.52	27.95	26.24	26.46	8,462,911	-0.87(-3.19%)
Feb 12, 2009	27.52	27.52	26.37	27.33	7,592,416	-0.72(-2.56%)
Feb 11, 2009	28.45	28.86	27.23	28.05	5,298,067	-0.09(-0.31%)
Feb 10, 2009	29.49	30.29	27.69	28.13	7,994,062	-1.63(-5.47%)
Feb 09, 2009	30.73	30.77	29.21	29.76	5,772,560	-0.87(-2.85%)
Feb 06, 2009	29.47	31.03	29.10	30.63	11,169,683	+1.59(+5.47%)
Feb 05, 2009	27.19	29.49	26.76	29.04	11,286,611	+1.57(+5.71%)
Feb 04, 2009	26.74	28.45	26.67	27.47	8,161,590	+1.09(+4.14%)
Feb 03, 2009	26.07	26.57	25.63	26.38	6,156,938	+0.67(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.