Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.21	21.49	19.98	20.75	0	+0.23(+1.14%)
Feb 26, 2009	20.87	21.36	20.51	20.52	10,025,383	+0.13(+0.63%)
Feb 25, 2009	21.63	21.84	19.93	20.39	11,243,433	-1.09(-5.06%)
Feb 24, 2009	20.61	21.68	20.09	21.47	15,806,825	+1.10(+5.41%)
Feb 23, 2009	22.53	22.53	20.35	20.37	9,998,065	-1.43(-6.58%)
Feb 20, 2009	22.34	22.91	21.39	21.81	11,931,388	-1.12(-4.90%)
Feb 19, 2009	24.55	25.00	22.69	22.93	10,444,839	-1.40(-5.74%)
Feb 18, 2009	24.56	25.47	23.93	24.33	16,942,112	-0.95(-3.76%)
Feb 17, 2009	25.92	26.25	24.93	25.28	12,107,571	-1.98(-7.26%)
Feb 13, 2009	28.35	28.80	27.04	27.26	8,214,294	-0.90(-3.19%)
Feb 12, 2009	28.35	28.35	27.17	28.15	7,369,372	-0.74(-2.56%)
Feb 11, 2009	29.31	29.73	28.06	28.89	5,142,425	-0.09(-0.31%)
Feb 10, 2009	30.38	31.20	28.53	28.98	7,759,219	-1.68(-5.47%)
Feb 09, 2009	31.66	31.70	30.09	30.66	5,602,978	-0.90(-2.85%)
Feb 06, 2009	30.36	31.97	29.98	31.56	10,841,549	+1.64(+5.47%)
Feb 05, 2009	28.01	30.38	27.57	29.92	10,955,042	+1.62(+5.71%)
Feb 04, 2009	27.55	29.31	27.47	28.31	7,921,825	+1.12(+4.14%)
Feb 03, 2009	26.86	27.37	26.40	27.18	5,976,064	+0.69(+2.59%)
Feb 02, 2009	25.56	26.74	24.91	26.49	8,294,646	+0.27(+1.04%)
Jan 30, 2009	26.87	27.17	25.55	26.22	0	-0.95(-3.50%)
Jan 29, 2009	28.41	28.41	26.81	27.17	6,163,886	-1.40(-4.89%)
Jan 28, 2009	28.14	29.24	27.78	28.57	6,387,905	+1.47(+5.43%)
Jan 27, 2009	26.85	27.55	26.52	27.10	5,621,469	+0.44(+1.64%)
Jan 26, 2009	26.60	27.97	26.12	26.66	10,288,650	-0.98(-3.55%)
Jan 23, 2009	27.42	28.72	26.83	27.64	8,908,676	-0.64(-2.27%)
Jan 22, 2009	28.45	29.09	27.37	28.28	7,204,277	-1.37(-4.63%)
Jan 21, 2009	28.68	29.75	28.10	29.66	6,000,294	+1.51(+5.36%)
Jan 20, 2009	29.75	30.08	27.74	28.15	7,098,175	-1.95(-6.49%)
Jan 16, 2009	30.57	30.57	28.57	30.10	5,961,308	+0.18(+0.61%)
Jan 15, 2009	30.06	30.35	28.43	29.92	9,303,194	+0.11(+0.35%)
Jan 14, 2009	30.00	30.24	28.52	29.81	9,635,773	-0.97(-3.14%)
Jan 13, 2009	30.42	31.19	29.87	30.78	9,899,341	-0.59(-1.88%)
Jan 12, 2009	33.63	33.97	30.76	31.37	10,055,941	-3.34(-9.63%)
Jan 09, 2009	34.11	35.29	33.60	34.71	9,713,561	+0.61(+1.79%)
Jan 08, 2009	32.76	34.48	32.58	34.10	9,890,274	+1.91(+5.93%)
Jan 07, 2009	33.17	33.21	31.62	32.19	6,968,514	-1.45(-4.31%)
Jan 06, 2009	33.17	33.97	32.55	33.64	7,890,737	+1.27(+3.92%)
Jan 05, 2009	31.26	33.67	30.94	32.37	8,472,630	+1.04(+3.32%)
Jan 02, 2009	29.24	31.69	28.95	31.33	5,865,110	+2.41(+8.32%)
Jan 01, 2009	28.45	29.39	28.14	28.92	0	+0.00(+0.00%)
Dec 31, 2008	28.45	29.39	28.14	28.92	5,978,433	+0.51(+1.78%)
Dec 30, 2008	28.76	29.03	27.79	28.42	5,644,789	-0.17(-0.58%)
Dec 29, 2008	29.35	29.35	28.03	28.58	2,515,428	-0.45(-1.56%)
Dec 26, 2008	28.78	29.25	28.48	29.04	1,784,590	+0.32(+1.10%)
Dec 24, 2008	28.36	28.79	28.12	28.72	1,311,075	+0.58(+2.07%)
Dec 23, 2008	28.19	29.01	27.97	28.14	3,874,163	+0.33(+1.19%)
Dec 22, 2008	29.86	30.01	27.02	27.81	6,363,791	-1.92(-6.45%)
Dec 19, 2008	29.51	30.20	29.03	29.72	5,974,191	+0.54(+1.84%)
Dec 18, 2008	30.74	30.93	28.77	29.19	5,592,145	-1.29(-4.23%)
Dec 17, 2008	28.68	31.35	28.53	30.48	9,015,484	+1.62(+5.62%)
Dec 16, 2008	28.00	29.04	27.29	28.86	7,364,325	+1.41(+5.14%)
Dec 15, 2008	28.48	28.53	27.12	27.44	4,878,353	-0.38(-1.36%)
Dec 12, 2008	26.42	28.08	25.96	27.82	0	+0.54(+1.96%)
Dec 11, 2008	28.98	29.27	27.06	27.29	6,642,937	-1.96(-6.71%)
Dec 10, 2008	29.04	29.59	27.55	29.25	8,935,319	+0.59(+2.05%)
Dec 09, 2008	27.22	29.91	26.68	28.66	12,350,503	+0.72(+2.59%)
Dec 08, 2008	25.27	28.18	25.14	27.94	12,789,483	+3.79(+15.69%)
Dec 05, 2008	22.80	24.19	21.96	24.15	8,765,309	+0.76(+3.26%)
Dec 04, 2008	24.98	25.33	22.97	23.38	7,251,315	-2.09(-8.21%)
Dec 03, 2008	24.71	25.87	22.98	25.47	8,862,451	+1.44(+6.00%)
Dec 02, 2008	23.84	24.51	23.09	24.03	7,385,694	+1.09(+4.74%)
Dec 01, 2008	25.51	25.65	22.75	22.95	10,041,363	-3.33(-12.67%)
Nov 28, 2008	26.83	27.64	25.81	26.27	4,789,381	-0.72(-2.66%)
Nov 26, 2008	22.71	27.17	21.79	26.99	21,138,998	+2.01(+8.04%)
Nov 25, 2008	26.00	26.36	23.78	24.98	8,582,593	-0.06(-0.24%)
Nov 24, 2008	24.06	25.70	23.55	25.04	8,253,659	+1.67(+7.14%)
Nov 21, 2008	22.54	23.63	21.56	23.38	12,015,616	+1.66(+7.65%)
Nov 20, 2008	23.26	24.02	21.57	21.72	11,097,220	-1.74(-7.43%)
Nov 19, 2008	25.03	25.66	23.41	23.46	6,465,923	-1.99(-7.83%)
Nov 18, 2008	24.60	25.86	24.53	25.45	6,868,734	+0.74(+2.99%)
Nov 17, 2008	24.86	25.79	24.46	24.71	5,335,000	-0.79(-3.11%)
Nov 14, 2008	26.40	27.17	25.39	25.50	0	-1.50(-5.56%)
Nov 13, 2008	24.91	27.04	23.11	27.01	11,601,111	+2.30(+9.32%)
Nov 12, 2008	25.94	25.99	24.39	24.70	7,387,121	-1.80(-6.80%)
Nov 11, 2008	26.98	27.11	25.32	26.51	7,134,730	-1.32(-4.75%)
Nov 10, 2008	29.44	29.77	27.20	27.83	6,184,071	-0.26(-0.91%)
Nov 07, 2008	27.83	28.58	26.80	28.09	6,565,758	+1.06(+3.91%)
Nov 06, 2008	29.46	29.60	26.57	27.03	7,793,401	-2.81(-9.41%)
Nov 05, 2008	31.68	32.08	29.77	29.84	6,731,609	-2.27(-7.08%)
Nov 04, 2008	30.64	32.31	30.54	32.11	7,563,273	+2.65(+8.99%)
Nov 03, 2008	29.06	30.32	28.89	29.46	5,512,414	+0.35(+1.22%)
Oct 31, 2008	28.17	29.97	27.96	29.11	6,185,233	+0.09(+0.31%)
Oct 30, 2008	28.20	29.32	27.44	29.01	8,361,001	+2.04(+7.55%)
Oct 29, 2008	25.30	29.62	24.94	26.98	15,455,524	+1.86(+7.42%)
Oct 28, 2008	23.74	25.11	21.96	25.11	9,312,672	+2.55(+11.31%)
Oct 27, 2008	22.64	24.10	21.97	22.56	7,849,900	-0.35(-1.55%)
Oct 24, 2008	21.86	23.86	21.51	22.92	11,419,088	-1.52(-6.24%)
Oct 23, 2008	25.95	26.04	22.92	24.44	13,647,362	-1.09(-4.29%)
Oct 22, 2008	27.51	27.75	24.34	25.54	11,833,361	-2.69(-9.52%)
Oct 21, 2008	28.05	29.80	27.93	28.22	7,692,795	-0.91(-3.13%)
Oct 20, 2008	30.15	30.68	27.36	29.14	12,447,332	-0.62(-2.08%)
Oct 17, 2008	28.83	31.06	27.97	29.75	11,642,219	+0.39(+1.34%)
Oct 16, 2008	28.68	29.48	26.23	29.36	11,856,499	+1.36(+4.85%)
Oct 15, 2008	30.38	30.78	27.79	28.00	12,410,248	-3.69(-11.65%)
Oct 14, 2008	33.73	34.23	30.77	31.69	14,156,825	-0.35(-1.08%)
Oct 13, 2008	30.65	32.38	30.31	32.04	10,699,132	+3.27(+11.36%)
Oct 10, 2008	28.23	31.14	26.04	28.77	19,061,588	-0.66(-2.26%)
Oct 09, 2008	29.63	31.19	28.80	29.44	20,531,320	+0.76(+2.66%)
Oct 08, 2008	26.31	29.57	26.30	28.68	22,731,138	+1.50(+5.53%)
Oct 07, 2008	29.06	29.89	26.42	27.17	17,081,812	-0.97(-3.46%)
Oct 06, 2008	28.54	28.82	25.66	28.15	18,042,810	-1.47(-4.97%)
Oct 03, 2008	30.43	32.35	29.11	29.62	0	-0.36(-1.21%)
Oct 02, 2008	34.66	34.69	29.36	29.98	22,276,558	-4.97(-14.21%)
Oct 01, 2008	37.36	37.36	34.72	34.95	9,200,436	-2.42(-6.46%)
Sep 30, 2008	37.11	37.42	35.64	37.36	10,704,536	+1.31(+3.64%)
Sep 29, 2008	40.87	40.94	34.86	36.05	14,501,734	-5.71(-13.68%)
Sep 26, 2008	42.93	43.00	41.14	41.76	0	-1.83(-4.21%)
Sep 25, 2008	45.05	45.11	43.40	43.60	8,465,678	-1.03(-2.30%)
Sep 24, 2008	46.08	46.65	44.27	44.62	4,429,315	-1.25(-2.72%)
Sep 23, 2008	47.18	48.30	45.27	45.87	4,523,550	-1.76(-3.69%)
Sep 22, 2008	47.60	48.47	47.25	47.63	4,444,422	-0.21(-0.44%)
Sep 19, 2008	49.47	49.47	46.88	47.84	0	+1.03(+2.19%)
Sep 18, 2008	45.67	47.36	43.78	46.81	8,426,997	+1.59(+3.50%)
Sep 17, 2008	46.75	47.52	45.19	45.23	6,410,111	-2.47(-5.17%)
Sep 16, 2008	45.19	48.13	44.60	47.70	9,117,590	+1.49(+3.23%)
Sep 15, 2008	46.09	48.06	46.09	46.20	6,368,013	-1.53(-3.21%)
Sep 12, 2008	46.18	48.04	45.71	47.73	6,027,969	+1.25(+2.70%)
Sep 11, 2008	44.38	46.55	43.78	46.48	6,247,249	+1.38(+3.06%)
Sep 10, 2008	45.71	45.95	44.47	45.10	7,464,125	-0.15(-0.33%)
Sep 09, 2008	47.28	47.55	45.20	45.25	7,187,296	-2.14(-4.51%)
Sep 08, 2008	48.87	49.36	46.19	47.39	6,565,406	-0.34(-0.71%)
Sep 05, 2008	47.50	47.92	46.74	47.73	0	-0.20(-0.43%)
Sep 04, 2008	49.73	49.74	47.04	47.93	8,337,504	-2.29(-4.55%)
Sep 03, 2008	51.81	51.81	49.28	50.22	7,481,940	-1.65(-3.17%)
Sep 02, 2008	53.35	53.92	51.70	51.86	7,340,276	-1.40(-2.64%)
Aug 29, 2008	53.27	53.58	52.81	53.27	0	-0.33(-0.62%)
Aug 28, 2008	51.64	53.86	51.19	53.60	6,952,197	+2.30(+4.49%)
Aug 27, 2008	50.43	51.49	50.27	51.30	3,568,994	+0.77(+1.52%)
Aug 26, 2008	49.69	50.57	49.55	50.53	3,468,578	+0.68(+1.36%)
Aug 25, 2008	50.78	50.87	49.63	49.85	3,095,970	-1.13(-2.22%)
Aug 22, 2008	50.77	51.44	50.47	50.98	0	+0.42(+0.84%)
Aug 21, 2008	49.58	50.95	49.44	50.56	5,198,174	+0.49(+0.98%)
Aug 20, 2008	49.52	50.25	49.07	50.07	4,063,387	+0.63(+1.27%)
Aug 19, 2008	50.07	50.27	49.24	49.44	3,768,536	-0.85(-1.68%)
Aug 18, 2008	50.67	51.27	49.67	50.29	4,998,075	-0.02(-0.05%)
Aug 15, 2008	51.37	51.54	49.48	50.31	0	-0.19(-0.37%)
Aug 14, 2008	51.07	51.36	50.23	50.50	9,209,598	-0.15(-0.30%)
Aug 13, 2008	47.12	50.85	46.04	50.65	38,044,688	-1.70(-3.24%)
Aug 12, 2008	52.09	53.33	51.64	52.35	5,578,017	-0.17(-0.33%)
Aug 11, 2008	51.92	52.84	51.21	52.52	7,836,840	+0.39(+0.75%)
Aug 08, 2008	50.26	52.62	49.82	52.13	4,777,464	+1.58(+3.12%)
Aug 07, 2008	50.53	51.68	49.82	50.55	5,971,639	-0.33(-0.65%)
Aug 06, 2008	50.21	51.63	49.85	50.88	5,065,582	+0.56(+1.11%)
Aug 05, 2008	49.87	50.42	49.45	50.32	7,775,759	+1.08(+2.19%)
Aug 04, 2008	51.73	51.97	49.10	49.24	12,121,958	-3.76(-7.09%)
Aug 01, 2008	53.37	53.87	52.75	53.00	6,072,362	+0.05(+0.09%)
Jul 31, 2008	54.85	54.85	52.83	52.96	8,727,572	-2.50(-4.51%)
Jul 30, 2008	53.94	55.53	53.49	55.46	7,772,355	+2.02(+3.77%)
Jul 29, 2008	53.44	54.62	52.80	53.44	7,209,008	+0.82(+1.56%)
Jul 28, 2008	52.31	53.19	52.11	52.62	7,185,011	+0.40(+0.77%)
Jul 25, 2008	51.53	52.35	50.54	52.22	5,537,343	+1.05(+2.05%)
Jul 24, 2008	53.97	54.52	50.80	51.17	7,799,754	-2.82(-5.22%)
Jul 23, 2008	54.23	55.10	53.83	53.98	7,370,437	+0.71(+1.33%)
Jul 22, 2008	53.43	54.02	52.24	53.27	7,955,063	-0.29(-0.54%)
Jul 21, 2008	51.40	53.81	50.99	53.56	8,214,837	+2.74(+5.39%)
Jul 18, 2008	51.36	52.14	50.46	50.82	6,994,155	-0.40(-0.78%)
Jul 17, 2008	49.58	51.84	49.58	51.22	9,173,359	+2.05(+4.16%)
Jul 16, 2008	49.04	49.64	47.94	49.18	12,692,309	+0.29(+0.60%)
Jul 15, 2008	50.19	50.59	48.72	48.88	8,155,891	-1.92(-3.77%)
Jul 14, 2008	49.68	51.05	49.56	50.80	6,837,313	+1.74(+3.55%)
Jul 11, 2008	49.21	50.19	48.31	49.05	6,551,849	-0.64(-1.29%)
Jul 10, 2008	48.53	50.05	48.31	49.70	8,666,712	+1.38(+2.86%)
Jul 09, 2008	51.14	51.21	48.26	48.32	11,141,161	-2.23(-4.41%)
Jul 08, 2008	52.38	52.70	50.14	50.54	12,240,268	-2.16(-4.10%)
Jul 07, 2008	51.89	53.58	51.60	52.70	7,389,462	+1.03(+2.00%)
Jul 04, 2008	53.04	53.58	51.22	51.67	7,399,241	+0.00(+0.00%)
Jul 03, 2008	53.04	53.58	51.22	51.67	7,399,241	-1.36(-2.56%)
Jul 02, 2008	55.73	55.99	52.99	53.02	8,503,089	-2.39(-4.32%)
Jul 01, 2008	53.54	55.73	52.93	55.42	8,866,489	+0.97(+1.79%)
Jun 30, 2008	53.91	55.03	53.36	54.44	6,446,698	+0.57(+1.05%)
Jun 27, 2008	53.39	54.32	52.96	53.88	12,806,378	-0.09(-0.17%)
Jun 26, 2008	54.59	55.17	53.08	53.97	10,267,410	-1.55(-2.80%)
Jun 25, 2008	56.97	57.43	55.36	55.52	9,326,801	-1.34(-2.36%)
Jun 24, 2008	57.75	58.63	56.56	56.87	7,646,559	-1.62(-2.76%)
Jun 23, 2008	58.23	58.68	57.18	58.48	6,283,934	+0.84(+1.45%)
Jun 20, 2008	58.50	58.87	57.04	57.64	7,419,702	-0.99(-1.69%)
Jun 19, 2008	58.87	59.15	58.42	58.63	4,461,763	-0.29(-0.49%)
Jun 18, 2008	59.42	60.26	58.70	58.92	5,897,563	-0.86(-1.44%)
Jun 17, 2008	61.06	61.14	59.77	59.78	4,827,024	-1.06(-1.74%)
Jun 16, 2008	59.31	61.31	58.98	60.84	7,964,174	+2.02(+3.44%)
Jun 13, 2008	59.37	59.73	58.36	58.81	8,623,394	-0.03(-0.05%)
Jun 12, 2008	60.01	60.79	58.21	58.84	9,082,920	-0.79(-1.32%)
Jun 11, 2008	61.89	61.89	59.29	59.63	8,474,882	-2.01(-3.26%)
Jun 10, 2008	61.97	62.45	60.95	61.64	6,288,051	-0.02(-0.02%)
Jun 09, 2008	61.86	62.07	61.14	61.65	4,937,916	+0.28(+0.46%)
Jun 06, 2008	61.89	63.14	61.27	61.37	8,420,894	-1.16(-1.86%)
Jun 05, 2008	61.22	62.62	60.65	62.54	7,539,053	+1.66(+2.73%)
Jun 04, 2008	60.72	61.77	60.58	60.88	4,620,200	-0.21(-0.35%)
Jun 03, 2008	61.14	61.43	59.94	61.09	7,736,614	+0.11(+0.19%)
Jun 02, 2008	61.39	62.20	60.48	60.97	4,930,004	-0.42(-0.69%)
May 30, 2008	61.71	62.09	61.27	61.40	5,059,048	+0.00(+0.00%)
May 29, 2008	62.27	62.42	61.00	61.40	6,921,414	-0.94(-1.50%)
May 28, 2008	60.42	62.53	60.04	62.33	8,631,438	+2.05(+3.41%)
May 27, 2008	60.70	60.91	59.35	60.28	6,411,402	-0.42(-0.70%)
May 26, 2008	60.87	61.46	59.67	60.70	0	+0.00(+0.00%)
May 23, 2008	60.87	61.46	59.67	60.70	4,995,807	-0.40(-0.65%)
May 22, 2008	61.73	62.18	60.55	61.10	7,181,128	-0.66(-1.08%)
May 21, 2008	62.14	63.33	61.61	61.77	8,117,588	-0.14(-0.22%)
May 20, 2008	60.81	62.27	60.32	61.90	10,056,471	+0.91(+1.50%)
May 19, 2008	63.18	63.48	60.57	60.99	12,400,096	-2.06(-3.27%)
May 16, 2008	63.21	63.51	62.48	63.05	7,944,996	-0.06(-0.10%)
May 15, 2008	62.05	63.17	61.61	63.11	17,427,040	+1.78(+2.90%)
May 14, 2008	64.41	64.54	60.95	61.33	42,772,292	-6.75(-9.91%)
May 13, 2008	67.93	68.48	67.04	68.08	6,908,072	+0.62(+0.92%)
May 12, 2008	66.05	67.85	65.31	67.46	5,676,511	+2.31(+3.55%)
May 09, 2008	65.30	65.41	63.86	65.15	4,341,891	-0.39(-0.59%)
May 08, 2008	64.51	65.53	64.21	65.53	4,066,278	+1.40(+2.18%)
May 07, 2008	65.14	65.96	63.82	64.14	4,545,871	-0.84(-1.29%)
May 06, 2008	63.18	65.06	63.18	64.97	4,833,010	+1.29(+2.03%)
May 05, 2008	64.14	64.75	62.54	63.68	5,563,898	-0.66(-1.02%)
May 02, 2008	64.61	64.61	63.08	64.34	5,349,348	+0.63(+1.00%)
May 01, 2008	63.49	63.92	61.18	63.71	7,786,805	+0.25(+0.39%)
Apr 30, 2008	63.60	65.12	63.03	63.46	7,319,418	-0.02(-0.02%)
Apr 29, 2008	67.36	67.50	63.18	63.47	8,529,303	-4.11(-6.08%)
Apr 28, 2008	68.49	68.88	67.45	67.58	4,326,823	-0.35(-0.52%)
Apr 25, 2008	67.56	68.17	66.49	67.93	5,347,922	+0.84(+1.25%)
Apr 24, 2008	68.29	68.29	65.76	67.09	7,492,392	-0.91(-1.33%)
Apr 23, 2008	69.77	69.82	67.86	68.00	4,992,794	-1.37(-1.97%)
Apr 22, 2008	70.57	70.76	68.42	69.37	5,362,634	-1.09(-1.55%)
Apr 21, 2008	69.93	70.99	69.44	70.46	5,353,637	+0.51(+0.72%)
Apr 18, 2008	68.69	71.62	68.69	69.96	11,956,870	+2.36(+3.50%)
Apr 17, 2008	68.01	68.98	66.35	67.59	7,016,229	-0.48(-0.70%)
Apr 16, 2008	65.86	68.16	65.63	68.07	13,984,439	+2.99(+4.59%)
Apr 15, 2008	65.46	66.03	64.23	65.08	4,029,875	+0.17(+0.26%)
Apr 14, 2008	65.00	65.67	64.54	64.91	3,815,858	-0.23(-0.36%)
Apr 11, 2008	64.31	65.77	64.16	65.15	4,309,350	-0.45(-0.69%)
Apr 10, 2008	65.67	66.38	64.63	65.60	4,084,089	-0.01(-0.01%)
Apr 09, 2008	67.09	67.38	64.84	65.61	4,787,414	-1.32(-1.97%)
Apr 08, 2008	66.20	67.20	65.92	66.93	4,185,144	+0.20(+0.31%)
Apr 07, 2008	65.18	67.56	65.18	66.72	8,920,700	+2.01(+3.10%)
Apr 04, 2008	62.88	65.77	62.35	64.72	8,829,519	+2.07(+3.30%)
Apr 03, 2008	60.01	62.97	59.96	62.65	7,524,971	+2.40(+3.98%)
Apr 02, 2008	61.28	61.95	59.86	60.25	7,867,522	-0.92(-1.51%)
Apr 01, 2008	61.58	62.63	59.86	61.17	7,486,661	+0.45(+0.75%)
Mar 31, 2008	60.40	61.37	60.20	60.72	4,712,135	+0.38(+0.63%)
Mar 28, 2008	60.16	61.46	59.67	60.34	4,064,534	+0.60(+1.00%)
Mar 27, 2008	60.38	61.34	57.81	59.74	6,222,696	-1.26(-2.07%)
Mar 26, 2008	61.88	62.19	60.76	61.00	6,097,123	-1.07(-1.73%)
Mar 25, 2008	62.35	62.93	61.06	62.08	5,956,475	+0.60(+0.97%)
Mar 24, 2008	60.38	61.97	59.97	61.48	5,340,251	+1.67(+2.80%)
Mar 21, 2008	59.64	60.34	57.78	59.80	10,353,824	+0.00(+0.00%)
Mar 20, 2008	59.64	60.34	57.78	59.80	10,353,824	-0.20(-0.33%)
Mar 19, 2008	62.35	63.55	59.91	60.00	7,082,674	-2.97(-4.72%)
Mar 18, 2008	63.28	63.33	60.78	62.97	8,850,670	+1.81(+2.96%)
Mar 17, 2008	60.48	62.72	59.29	61.16	6,726,319	-1.40(-2.23%)
Mar 14, 2008	64.17	64.34	61.22	62.56	7,996,986	-1.02(-1.60%)
Mar 13, 2008	62.10	64.14	61.61	63.58	8,265,715	+0.19(+0.30%)
Mar 12, 2008	64.98	65.26	63.21	63.39	6,160,053	-1.32(-2.04%)
Mar 11, 2008	62.84	64.71	62.31	64.71	7,015,095	+3.38(+5.51%)
Mar 10, 2008	63.00	63.21	60.88	61.33	9,336,159	-1.49(-2.37%)
Mar 07, 2008	65.55	65.66	62.51	62.81	10,691,496	-3.49(-5.27%)
Mar 06, 2008	67.19	67.74	66.08	66.31	6,584,996	-1.08(-1.60%)
Mar 05, 2008	65.66	67.53	65.25	67.39	6,509,732	+1.95(+2.99%)
Mar 04, 2008	65.62	66.38	64.16	65.43	6,928,187	-0.66(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.