Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.748	2.748	2.670	2.715	148,064	+0.05(+1.85%)
Apr 29, 2009	2.642	2.691	2.637	2.666	169,157	+0.01(+0.31%)
Apr 28, 2009	2.650	2.670	2.646	2.658	129,497	+0.00(+0.00%)
Apr 27, 2009	2.650	2.687	2.646	2.658	92,533	+0.01(+0.46%)
Apr 24, 2009	2.662	2.679	2.633	2.646	132,910	-0.01(-0.31%)
Apr 23, 2009	2.637	2.674	2.629	2.654	128,778	+0.03(+1.09%)
Apr 22, 2009	2.617	2.654	2.617	2.625	173,238	+0.03(+1.11%)
Apr 21, 2009	2.592	2.625	2.580	2.596	167,097	-0.04(-1.40%)
Apr 20, 2009	2.633	2.646	2.610	2.633	81,514	+0.00(+0.00%)
Apr 17, 2009	2.621	2.646	2.601	2.633	209,992	+0.01(+0.47%)
Apr 16, 2009	2.596	2.625	2.592	2.621	148,403	+0.05(+1.91%)
Apr 15, 2009	2.592	2.592	2.551	2.572	161,285	+0.01(+0.32%)
Apr 14, 2009	2.564	2.592	2.539	2.564	134,019	+0.00(+0.00%)
Apr 13, 2009	2.584	2.584	2.547	2.564	114,050	-0.03(-0.97%)
Apr 09, 2009	2.585	2.589	2.552	2.589	102,402	+0.02(+0.79%)
Apr 08, 2009	2.536	2.568	2.491	2.568	145,491	+0.03(+1.29%)
Apr 07, 2009	2.540	2.564	2.523	2.536	104,879	-0.02(-0.80%)
Apr 06, 2009	2.544	2.585	2.544	2.556	123,247	-0.02(-0.95%)
Apr 03, 2009	2.581	2.589	2.548	2.581	92,928	-0.02(-0.78%)
Apr 02, 2009	2.601	2.609	2.568	2.601	108,667	+0.03(+1.11%)
Apr 01, 2009	2.576	2.593	2.532	2.572	154,219	-0.01(-0.47%)
Mar 31, 2009	2.740	2.740	2.536	2.585	169,987	+0.05(+2.09%)
Mar 30, 2009	2.540	2.544	2.507	2.532	122,968	+0.00(+0.16%)
Mar 26, 2009	2.560	2.564	2.519	2.528	226,913	-0.01(-0.32%)
Mar 25, 2009	2.507	2.552	2.507	2.536	112,785	+0.04(+1.80%)
Mar 24, 2009	2.511	2.552	2.491	2.491	236,838	-0.07(-2.55%)
Mar 23, 2009	2.568	2.585	2.540	2.556	135,885	+0.02(+0.97%)
Mar 20, 2009	2.475	2.544	2.475	2.532	196,108	+0.06(+2.31%)
Mar 19, 2009	2.487	2.503	2.458	2.475	80,153	+0.00(+0.00%)
Mar 18, 2009	2.466	2.484	2.434	2.475	57,137	+0.02(+0.66%)
Mar 17, 2009	2.479	2.487	2.422	2.458	85,930	+0.00(+0.00%)
Mar 16, 2009	2.458	2.479	2.422	2.458	122,833	+0.04(+1.52%)
Mar 13, 2009	2.446	2.446	2.348	2.422	0	-0.02(-0.67%)
Mar 12, 2009	2.397	2.450	2.393	2.438	52,682	+0.03(+1.36%)
Mar 11, 2009	2.426	2.442	2.397	2.405	132,890	+0.01(+0.51%)
Mar 10, 2009	2.364	2.405	2.364	2.393	102,449	+0.04(+1.72%)
Mar 09, 2009	2.381	2.401	2.349	2.353	157,570	-0.03(-1.19%)
Mar 06, 2009	2.369	2.426	2.361	2.381	0	-0.01(-0.34%)
Mar 05, 2009	2.381	2.405	2.357	2.389	217,445	-0.02(-1.01%)
Mar 04, 2009	2.393	2.430	2.393	2.413	365,957	+0.01(+0.34%)
Mar 02, 2009	2.442	2.442	2.320	2.405	502,662	-0.10(-3.88%)
Feb 27, 2009	2.571	2.579	2.430	2.502	0	+0.02(+0.98%)
Feb 26, 2009	2.401	2.478	2.401	2.478	374,077	+0.09(+3.55%)
Feb 25, 2009	2.405	2.413	2.361	2.393	145,274	-0.02(-0.67%)
Feb 24, 2009	2.369	2.409	2.239	2.409	393,179	+0.12(+5.31%)
Feb 23, 2009	2.405	2.405	2.288	2.288	265,937	-0.07(-2.92%)
Feb 20, 2009	2.446	2.446	2.320	2.357	0	-0.10(-3.96%)
Feb 19, 2009	2.438	2.482	2.421	2.454	111,574	+0.02(+0.83%)
Feb 18, 2009	2.490	2.490	2.430	2.434	274,696	-0.06(-2.28%)
Feb 17, 2009	2.539	2.539	2.474	2.490	276,252	-0.06(-2.38%)
Feb 13, 2009	2.628	2.632	2.551	2.551	187,439	-0.08(-2.93%)
Feb 12, 2009	2.604	2.656	2.555	2.628	195,673	+0.05(+1.88%)
Feb 11, 2009	2.604	2.636	2.563	2.579	113,098	+0.01(+0.46%)
Feb 10, 2009	2.592	2.604	2.556	2.568	163,094	-0.02(-0.93%)
Feb 09, 2009	2.552	2.600	2.552	2.592	252,177	+0.03(+1.10%)
Feb 06, 2009	2.576	2.612	2.545	2.564	165,946	-0.01(-0.47%)
Feb 05, 2009	2.636	2.636	2.572	2.576	127,830	-0.04(-1.39%)
Feb 04, 2009	2.636	2.664	2.612	2.612	142,960	-0.02(-0.92%)
Feb 03, 2009	2.616	2.648	2.604	2.636	97,976	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.