FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2009 14.81 15.05 14.15 14.24 108,951 -0.76(-5.07%)
Oct 29, 2009 15.03 15.29 14.92 15.00 71,125 +0.20(+1.35%)
Oct 28, 2009 15.38 15.38 14.54 14.80 277,472 -0.88(-5.61%)
Oct 27, 2009 16.01 16.06 15.62 15.68 96,940 -0.20(-1.26%)
Oct 26, 2009 16.20 16.20 15.67 15.88 129,142 +0.23(+1.47%)
Oct 23, 2009 15.85 16.24 15.63 15.65 90,302 -0.45(-2.80%)
Oct 22, 2009 16.08 16.12 15.81 16.10 42,223 +0.02(+0.12%)
Oct 21, 2009 16.19 16.29 16.00 16.08 108,293 -0.27(-1.65%)
Oct 20, 2009 16.35 16.85 16.25 16.35 126,997 -0.23(-1.39%)
Oct 19, 2009 16.79 16.80 16.40 16.58 774,844 +0.78(+4.94%)
Oct 16, 2009 15.38 16.00 15.28 15.80 177,634 +0.35(+2.27%)
Oct 15, 2009 15.48 15.48 15.25 15.45 75,707 +0.05(+0.32%)
Oct 14, 2009 15.10 15.40 15.00 15.40 36,531 +0.57(+3.84%)
Oct 13, 2009 15.02 15.08 14.60 14.83 33,330 -0.14(-0.94%)
Oct 12, 2009 15.30 15.40 14.87 14.97 68,072 -0.02(-0.13%)
Oct 09, 2009 15.36 15.36 14.78 14.99 31,673 +0.03(+0.20%)
Oct 08, 2009 14.86 14.98 14.70 14.96 21,210 +0.23(+1.56%)
Oct 07, 2009 14.98 14.98 14.59 14.73 19,295 -0.16(-1.07%)
Oct 06, 2009 15.12 15.19 14.75 14.89 54,561 -0.14(-0.93%)
Oct 05, 2009 14.84 15.24 14.70 15.03 53,560 +0.48(+3.30%)
Oct 02, 2009 14.40 14.63 14.22 14.55 27,891 +0.15(+1.04%)
Oct 01, 2009 15.40 15.40 14.16 14.40 148,876 -0.51(-3.42%)
Sep 30, 2009 15.19 15.31 14.68 14.91 100,316 -0.15(-1.00%)
Sep 29, 2009 15.34 15.35 15.00 15.06 566,065 -0.09(-0.59%)
Sep 28, 2009 14.55 15.41 14.48 15.15 57,205 +0.67(+4.63%)
Sep 25, 2009 14.32 14.61 14.32 14.48 137,069 +0.06(+0.42%)
Sep 24, 2009 14.32 14.60 14.30 14.42 73,633 +0.12(+0.84%)
Sep 23, 2009 14.28 14.54 14.23 14.30 96,006 +0.07(+0.49%)
Sep 22, 2009 14.00 14.39 13.90 14.23 52,818 +0.29(+2.08%)
Sep 21, 2009 13.75 14.24 13.52 13.94 113,162 -0.16(-1.13%)
Sep 18, 2009 14.20 14.35 13.87 14.10 93,636 +0.13(+0.93%)
Sep 17, 2009 13.70 14.36 13.70 13.97 605,393 +0.41(+3.02%)
Sep 16, 2009 13.07 13.61 12.82 13.56 65,725 +0.72(+5.61%)
Sep 15, 2009 12.00 13.17 11.91 12.84 132,173 +0.84(+7.00%)
Sep 14, 2009 11.82 12.00 11.70 12.00 35,822 +0.18(+1.52%)
Sep 11, 2009 11.98 11.98 11.78 11.82 18,953 -0.05(-0.42%)
Sep 10, 2009 11.75 11.87 11.74 11.87 11,920 +0.05(+0.42%)
Sep 09, 2009 11.68 11.91 11.56 11.82 20,717 +0.07(+0.59%)
Sep 08, 2009 11.91 11.94 11.68 11.75 24,955 -0.23(-1.95%)
Sep 04, 2009 11.88 11.98 11.75 11.98 20,254 +0.22(+1.90%)
Sep 03, 2009 11.97 11.97 11.75 11.76 19,400 -0.10(-0.84%)
Sep 02, 2009 11.78 12.00 11.62 11.86 18,295 +0.10(+0.85%)
Sep 01, 2009 11.87 12.07 11.72 11.76 49,780 -0.05(-0.42%)
Aug 31, 2009 11.65 11.86 11.53 11.81 28,169 +0.01(+0.08%)
Aug 28, 2009 11.70 11.81 11.55 11.80 17,075 +0.15(+1.29%)
Aug 27, 2009 12.00 12.00 11.54 11.65 23,894 -0.16(-1.37%)
Aug 26, 2009 11.90 12.00 11.64 11.81 30,028 -0.19(-1.57%)
Aug 25, 2009 12.10 12.23 11.95 12.00 303,825 -0.08(-0.66%)
Aug 24, 2009 12.10 12.20 12.00 12.08 75,171 +0.04(+0.33%)
Aug 21, 2009 12.20 12.25 11.98 12.04 42,994 -0.05(-0.37%)
Aug 20, 2009 12.15 12.29 12.00 12.09 38,421 +0.20(+1.64%)
Aug 19, 2009 11.65 12.14 11.58 11.89 74,302 +0.09(+0.76%)
Aug 18, 2009 11.70 11.85 11.69 11.80 28,481 +0.25(+2.16%)
Aug 17, 2009 11.65 11.78 11.50 11.55 67,368 -0.38(-3.19%)
Aug 14, 2009 12.12 12.12 11.88 11.93 25,534 +0.06(+0.51%)
Aug 13, 2009 11.77 12.14 11.75 11.87 46,450 +0.12(+1.02%)
Aug 12, 2009 11.77 11.97 11.55 11.75 30,983 +0.20(+1.73%)
Aug 11, 2009 11.74 11.83 11.40 11.55 46,500 -0.24(-2.04%)
Aug 10, 2009 11.83 11.91 11.76 11.79 26,636 -0.17(-1.42%)
Aug 07, 2009 11.60 12.00 11.59 11.96 79,526 +0.01(+0.08%)
Aug 06, 2009 12.02 12.16 11.79 11.95 201,820 +1.00(+9.13%)
Aug 05, 2009 11.30 11.30 10.85 10.95 83,788 -0.03(-0.27%)
Aug 04, 2009 11.71 11.74 10.42 10.98 189,583 -0.92(-7.73%)
Aug 03, 2009 11.88 12.29 11.60 11.90 121,584 +0.10(+0.85%)
Jul 31, 2009 12.44 12.58 11.80 11.80 47,835 -1.02(-7.96%)
Jul 30, 2009 12.54 13.24 12.38 12.82 117,416 +0.42(+3.39%)
Jul 29, 2009 10.69 12.45 10.69 12.40 205,733 +1.95(+18.66%)
Jul 28, 2009 9.860 10.45 9.860 10.45 61,249 +0.50(+5.03%)
Jul 27, 2009 9.670 9.970 9.650 9.950 38,851 +0.47(+4.96%)
Jul 24, 2009 9.300 9.550 9.270 9.480 9,153 +0.18(+1.94%)
Jul 23, 2009 9.200 9.482 9.200 9.300 19,057 +0.15(+1.64%)
Jul 22, 2009 9.180 9.290 9.110 9.150 24,005 -0.11(-1.19%)
Jul 21, 2009 9.500 9.500 9.110 9.260 37,492 -0.23(-2.42%)
Jul 20, 2009 9.500 9.690 9.260 9.490 54,734 +0.19(+2.04%)
Jul 17, 2009 9.250 9.340 9.110 9.300 17,233 -0.09(-0.96%)
Jul 16, 2009 9.210 9.450 9.210 9.390 111,397 +0.14(+1.51%)
Jul 15, 2009 9.240 9.260 9.140 9.250 27,837 +0.26(+2.89%)
Jul 14, 2009 8.990 9.030 8.880 8.990 14,651 +0.01(+0.11%)
Jul 13, 2009 8.920 8.980 8.800 8.980 13,300 +0.11(+1.24%)
Jul 10, 2009 8.990 8.990 8.810 8.870 13,108 -0.08(-0.89%)
Jul 09, 2009 9.010 9.050 8.910 8.950 16,348 -0.06(-0.67%)
Jul 08, 2009 9.130 9.130 8.911 9.010 10,608 -0.12(-1.31%)
Jul 07, 2009 9.350 9.370 9.020 9.130 26,735 +0.00(+0.00%)
Jul 06, 2009 9.250 9.250 9.010 9.130 15,136 -0.44(-4.60%)
Jul 02, 2009 10.02 10.10 9.570 9.570 176,209 -0.53(-5.25%)
Jul 01, 2009 10.02 10.42 10.02 10.10 33,064 +0.25(+2.54%)
Jun 30, 2009 10.11 10.11 9.720 9.850 30,217 -0.44(-4.28%)
Jun 29, 2009 9.850 10.30 9.850 10.29 42,868 +0.65(+6.74%)
Jun 26, 2009 9.340 9.660 9.250 9.640 20,207 +0.35(+3.77%)
Jun 25, 2009 9.350 9.400 9.200 9.290 15,164 +0.00(+0.00%)
Jun 24, 2009 9.260 9.740 9.250 9.290 26,835 +0.13(+1.42%)
Jun 23, 2009 9.030 9.290 9.000 9.160 25,677 +0.35(+3.97%)
Jun 22, 2009 9.100 9.100 8.550 8.810 57,883 -0.26(-2.87%)
Jun 19, 2009 9.150 9.240 9.050 9.070 9,669 +0.01(+0.11%)
Jun 18, 2009 9.190 9.230 9.040 9.060 30,160 -0.30(-3.21%)
Jun 17, 2009 8.980 9.590 8.980 9.360 35,947 +0.11(+1.19%)
Jun 16, 2009 9.400 9.420 9.250 9.250 7,232 -0.06(-0.64%)
Jun 15, 2009 9.560 9.670 9.270 9.310 9,468 -0.40(-4.12%)
Jun 12, 2009 9.660 9.920 9.610 9.710 27,544 -0.23(-2.31%)
Jun 11, 2009 9.780 9.950 9.750 9.940 15,246 +0.24(+2.47%)
Jun 10, 2009 9.500 9.700 9.500 9.700 7,532 +0.28(+2.97%)
Jun 09, 2009 9.510 9.560 9.300 9.420 14,620 -0.02(-0.21%)
Jun 08, 2009 9.350 9.440 9.310 9.440 8,892 -0.09(-0.94%)
Jun 05, 2009 9.700 9.720 9.490 9.530 24,874 -0.07(-0.73%)
Jun 04, 2009 9.550 9.650 9.500 9.600 15,600 -0.05(-0.52%)
Jun 03, 2009 9.650 9.880 9.610 9.650 25,273 -0.04(-0.41%)
Jun 02, 2009 9.650 9.740 9.566 9.690 33,301 +0.14(+1.47%)
Jun 01, 2009 9.500 9.720 9.450 9.550 60,373 +0.08(+0.84%)
May 29, 2009 9.680 9.700 9.110 9.470 34,245 +0.14(+1.50%)
May 28, 2009 9.400 9.810 9.300 9.330 58,244 -0.09(-0.96%)
May 27, 2009 8.610 9.540 8.610 9.420 56,370 +0.72(+8.28%)
May 26, 2009 8.610 8.850 8.610 8.700 14,409 -0.15(-1.69%)
May 22, 2009 8.960 8.960 8.700 8.850 5,750 +0.15(+1.72%)
May 21, 2009 8.630 8.740 8.630 8.700 7,600 -0.01(-0.11%)
May 20, 2009 8.810 8.890 8.550 8.710 13,966 +0.02(+0.23%)
May 19, 2009 8.500 8.860 8.360 8.690 31,396 +0.35(+4.20%)
May 18, 2009 8.540 8.540 8.340 8.340 32,478 -0.11(-1.30%)
May 15, 2009 8.370 8.610 8.370 8.450 17,326 +0.05(+0.60%)
May 14, 2009 8.330 8.400 8.300 8.400 12,019 +0.14(+1.69%)
May 13, 2009 8.440 8.490 8.260 8.260 55,648 -0.14(-1.67%)
May 12, 2009 8.410 8.470 8.380 8.400 27,909 -0.11(-1.29%)
May 11, 2009 8.690 8.730 8.450 8.510 24,387 -0.47(-5.23%)
May 08, 2009 8.810 9.210 8.770 8.980 49,381 +0.19(+2.16%)
May 07, 2009 8.150 8.800 8.110 8.790 63,619 +0.78(+9.74%)
May 06, 2009 7.960 8.010 7.720 8.010 24,125 -0.14(-1.72%)
May 05, 2009 7.460 8.420 7.460 8.150 62,985 +0.18(+2.26%)
May 04, 2009 7.794 7.970 7.500 7.970 19,070 +0.31(+4.05%)
May 01, 2009 7.720 7.820 7.600 7.660 37,901 -0.19(-2.42%)
Apr 30, 2009 7.650 8.000 7.650 7.850 23,085 +0.10(+1.29%)
Apr 29, 2009 7.649 7.930 7.649 7.750 23,592 +0.10(+1.31%)
Apr 28, 2009 7.810 7.960 7.350 7.650 16,027 -0.20(-2.55%)
Apr 27, 2009 7.520 7.900 7.520 7.850 34,732 +0.06(+0.77%)
Apr 24, 2009 7.350 7.900 7.350 7.790 34,610 +0.39(+5.27%)
Apr 23, 2009 7.410 7.500 7.400 7.400 6,037 +0.05(+0.68%)
Apr 22, 2009 7.270 7.430 7.270 7.350 22,126 -0.21(-2.78%)
Apr 21, 2009 7.200 7.660 7.200 7.560 19,428 +0.23(+3.14%)
Apr 20, 2009 7.400 7.530 7.290 7.330 32,254 -0.42(-5.42%)
Apr 17, 2009 7.560 7.750 7.540 7.750 13,000 +0.10(+1.31%)
Apr 16, 2009 7.540 7.750 7.540 7.650 8,352 +0.19(+2.55%)
Apr 15, 2009 7.745 7.745 7.280 7.460 13,600 -0.15(-1.97%)
Apr 14, 2009 7.580 7.780 7.471 7.610 10,277 +0.11(+1.47%)
Apr 13, 2009 7.640 7.710 7.400 7.500 41,909 -0.13(-1.70%)
Apr 09, 2009 7.870 7.970 7.630 7.630 19,534 -0.21(-2.68%)
Apr 08, 2009 7.720 7.840 7.548 7.840 19,930 +0.36(+4.81%)
Apr 07, 2009 7.370 7.490 7.200 7.480 16,890 -0.03(-0.40%)
Apr 06, 2009 7.380 7.540 7.380 7.510 9,717 +0.02(+0.27%)
Apr 03, 2009 7.390 7.760 7.390 7.490 25,329 +0.10(+1.35%)
Apr 02, 2009 7.300 7.600 7.210 7.390 17,903 +0.16(+2.21%)
Apr 01, 2009 7.000 7.230 6.860 7.230 78,193 +0.17(+2.41%)
Mar 31, 2009 7.320 7.320 6.760 7.060 119,462 -0.34(-4.59%)
Mar 30, 2009 7.390 7.480 7.220 7.400 64,411 -0.86(-10.41%)
Mar 26, 2009 8.060 8.300 7.940 8.260 60,567 +0.38(+4.82%)
Mar 25, 2009 7.860 8.230 7.800 7.880 79,594 +0.15(+1.94%)
Mar 24, 2009 7.950 8.030 7.680 7.730 43,910 -0.31(-3.86%)
Mar 23, 2009 8.100 8.280 7.920 8.040 85,726 +0.31(+4.01%)
Mar 20, 2009 8.100 8.100 7.730 7.730 11,318 -0.13(-1.65%)
Mar 19, 2009 8.010 8.110 7.800 7.860 10,130 -0.14(-1.75%)
Mar 18, 2009 7.920 8.140 7.920 8.000 24,683 -0.03(-0.37%)
Mar 17, 2009 7.855 8.030 7.850 8.030 13,680 +0.18(+2.29%)
Mar 16, 2009 7.950 7.960 7.610 7.850 18,335 -0.13(-1.63%)
Mar 13, 2009 7.900 8.020 7.760 7.980 25,150 +0.07(+0.88%)
Mar 12, 2009 7.430 7.910 7.360 7.910 12,642 +0.51(+6.89%)
Mar 11, 2009 7.360 7.400 7.095 7.400 11,813 +0.02(+0.27%)
Mar 10, 2009 7.310 7.380 7.175 7.380 17,885 +0.16(+2.22%)
Mar 09, 2009 7.430 7.430 7.220 7.220 13,437 -0.28(-3.73%)
Mar 06, 2009 7.380 7.500 7.140 7.500 18,075 +0.14(+1.90%)
Mar 05, 2009 7.540 7.630 7.360 7.360 18,497 -0.34(-4.42%)
Mar 04, 2009 7.840 8.160 7.680 7.700 85,371 +0.09(+1.18%)
Mar 02, 2009 7.630 7.770 7.580 7.610 56,330 -0.22(-2.81%)
Feb 27, 2009 7.510 7.890 7.510 7.830 19,892 +0.00(+0.00%)
Feb 26, 2009 7.810 7.868 7.760 7.830 29,972 +0.03(+0.38%)
Feb 25, 2009 7.920 7.920 7.620 7.800 32,571 -0.20(-2.50%)
Feb 24, 2009 7.880 8.060 7.730 8.000 138,174 +0.10(+1.27%)
Feb 23, 2009 8.010 8.010 7.800 7.900 62,165 -0.28(-3.42%)
Feb 20, 2009 7.930 8.200 7.560 8.180 43,818 -0.09(-1.09%)
Feb 19, 2009 8.230 8.430 8.150 8.270 50,786 +0.11(+1.35%)
Feb 18, 2009 8.160 8.240 8.060 8.160 27,773 -0.04(-0.49%)
Feb 17, 2009 8.520 8.520 8.000 8.200 56,673 -0.62(-7.03%)
Feb 13, 2009 8.890 8.930 8.330 8.820 49,717 -0.14(-1.56%)
Feb 12, 2009 8.830 9.210 8.670 8.960 36,670 +0.12(+1.36%)
Feb 11, 2009 8.420 8.880 8.230 8.840 78,584 +0.94(+11.90%)
Feb 10, 2009 7.930 8.350 7.900 7.900 109,247 -0.24(-2.95%)
Feb 09, 2009 8.360 8.500 7.910 8.140 141,312 -0.04(-0.49%)
Feb 06, 2009 8.680 8.980 7.820 8.180 275,868 -0.36(-4.22%)
Feb 05, 2009 8.780 8.850 8.510 8.540 47,126 -0.37(-4.15%)
Feb 04, 2009 9.070 9.150 8.900 8.910 45,904 -0.18(-1.98%)
Feb 03, 2009 9.790 9.790 8.530 9.090 197,982 -0.77(-7.81%)
Feb 02, 2009 9.820 9.860 9.680 9.860 30,754 -0.12(-1.20%)
Jan 30, 2009 9.810 10.06 9.810 9.980 20,921 +0.15(+1.53%)
Jan 29, 2009 10.22 10.22 9.690 9.830 24,647 -0.59(-5.66%)
Jan 28, 2009 10.49 10.49 10.08 10.42 30,526 -0.01(-0.10%)
Jan 27, 2009 10.77 10.79 10.38 10.43 25,310 -0.20(-1.88%)
Jan 26, 2009 10.50 10.77 10.32 10.63 48,829 +0.23(+2.21%)
Jan 23, 2009 10.49 10.50 10.20 10.40 8,085 -0.18(-1.70%)
Jan 22, 2009 10.78 10.86 10.43 10.58 18,205 -0.51(-4.60%)
Jan 21, 2009 11.31 11.31 10.80 11.09 37,972 +0.32(+2.97%)
Jan 20, 2009 10.70 11.14 10.65 10.77 32,975 +0.18(+1.70%)
Jan 16, 2009 10.36 11.08 10.27 10.59 34,330 +0.31(+3.02%)
Jan 15, 2009 10.19 10.32 9.850 10.28 25,346 -0.01(-0.10%)
Jan 14, 2009 10.58 10.58 10.13 10.29 21,067 -0.17(-1.63%)
Jan 13, 2009 9.880 10.56 9.870 10.46 39,406 +0.63(+6.41%)
Jan 12, 2009 9.310 9.850 9.310 9.830 40,098 +0.45(+4.80%)
Jan 09, 2009 9.930 9.930 9.380 9.380 20,937 -0.61(-6.11%)
Jan 08, 2009 9.290 10.00 9.210 9.990 54,673 +0.45(+4.72%)
Jan 07, 2009 9.740 9.740 9.280 9.540 45,839 -0.16(-1.65%)
Jan 06, 2009 9.360 9.900 9.260 9.700 46,382 +0.54(+5.90%)
Jan 05, 2009 9.210 9.370 9.090 9.160 13,980 -0.17(-1.82%)
Jan 02, 2009 8.550 9.490 8.520 9.330 61,371 +1.05(+12.68%)
Dec 31, 2008 8.050 8.500 8.000 8.280 353,450 +0.03(+0.36%)
Dec 30, 2008 8.130 8.370 8.130 8.250 71,710 +0.11(+1.35%)
Dec 29, 2008 8.230 8.230 7.920 8.140 153,273 -0.19(-2.28%)
Dec 26, 2008 8.440 8.550 8.290 8.330 11,689 -0.12(-1.42%)
Dec 24, 2008 8.400 8.550 8.170 8.450 74,678 -0.07(-0.82%)
Dec 23, 2008 8.710 8.790 8.430 8.520 24,641 -0.19(-2.18%)
Dec 22, 2008 8.820 8.840 8.500 8.710 68,659 -0.27(-3.01%)
Dec 19, 2008 9.160 9.220 8.660 8.980 121,013 -0.19(-2.07%)
Dec 18, 2008 9.120 9.190 8.800 9.170 94,746 +0.04(+0.44%)
Dec 17, 2008 9.030 9.440 8.820 9.130 38,143 -0.09(-0.98%)
Dec 16, 2008 9.080 9.405 8.040 9.220 263,630 +0.31(+3.48%)
Dec 15, 2008 9.250 9.250 8.740 8.910 39,587 -0.34(-3.67%)
Dec 12, 2008 9.110 9.490 8.958 9.250 74,303 -0.19(-2.01%)
Dec 11, 2008 9.640 9.870 9.380 9.440 60,125 -0.35(-3.58%)
Dec 10, 2008 9.910 9.960 9.570 9.790 29,441 +0.24(+2.51%)
Dec 09, 2008 9.580 9.950 9.450 9.550 22,242 -0.25(-2.55%)
Dec 08, 2008 9.580 9.977 9.520 9.800 41,532 +0.57(+6.18%)
Dec 05, 2008 8.970 9.460 8.450 9.230 68,180 +0.06(+0.65%)
Dec 04, 2008 9.300 9.761 9.060 9.170 80,327 -0.22(-2.34%)
Dec 03, 2008 8.930 9.550 8.710 9.390 57,871 +0.44(+4.92%)
Dec 02, 2008 8.910 9.070 8.640 8.950 47,102 +0.23(+2.64%)
Dec 01, 2008 9.060 9.160 8.700 8.720 46,602 -0.41(-4.49%)
Nov 28, 2008 8.750 9.140 8.750 9.130 35,967 +0.43(+4.94%)
Nov 26, 2008 7.990 8.730 7.790 8.700 93,490 +0.47(+5.71%)
Nov 25, 2008 8.220 8.470 8.060 8.230 62,401 +0.21(+2.62%)
Nov 24, 2008 7.400 8.410 7.370 8.020 127,069 +0.93(+13.12%)
Nov 21, 2008 6.760 7.110 6.500 7.090 125,281 +0.49(+7.42%)
Nov 20, 2008 6.310 6.610 6.220 6.600 141,637 +0.09(+1.38%)
Nov 19, 2008 6.870 7.000 6.290 6.510 94,327 -0.40(-5.79%)
Nov 18, 2008 6.860 6.980 6.760 6.910 82,555 -0.07(-1.00%)
Nov 17, 2008 7.330 7.390 6.870 6.980 101,833 -0.22(-3.06%)
Nov 14, 2008 7.120 7.500 6.820 7.200 139,974 -0.15(-2.04%)
Nov 13, 2008 7.000 7.390 6.280 7.350 203,623 +0.31(+4.40%)
Nov 12, 2008 7.990 7.990 7.020 7.040 258,960 -1.13(-13.83%)
Nov 11, 2008 8.600 8.640 8.010 8.170 130,351 -0.51(-5.88%)
Nov 10, 2008 9.210 9.460 8.600 8.680 71,127 +0.01(+0.12%)
Nov 07, 2008 9.120 9.300 8.550 8.670 68,084 -0.39(-4.30%)
Nov 06, 2008 9.380 9.450 8.850 9.060 169,036 -0.59(-6.11%)
Nov 05, 2008 9.760 9.800 9.070 9.650 75,841 -0.29(-2.92%)
Nov 04, 2008 9.940 10.37 9.020 9.940 211,702 +0.35(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.