Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2712	2760	2661	2714	3,382	-7.20(-0.26%)
Aug 28, 2009	2795	2808	2701	2722	3,672	-52.80(-1.90%)
Aug 27, 2009	2729	2778	2680	2774	2,779	+63.60(+2.35%)
Aug 26, 2009	2630	2732	2624	2711	4,702	+71.16(+2.70%)
Aug 25, 2009	2765	2770	2608	2640	8,430	-116.76(-4.24%)
Aug 24, 2009	2837	2870	2724	2756	2,990	-76.80(-2.71%)
Aug 21, 2009	2845	2858	2808	2833	4,728	+15.60(+0.55%)
Aug 20, 2009	2857	2891	2813	2818	2,486	-52.80(-1.84%)
Aug 19, 2009	2796	2908	2796	2870	1,878	+38.40(+1.36%)
Aug 18, 2009	2795	2843	2757	2832	2,500	+56.40(+2.03%)
Aug 17, 2009	2792	2803	2754	2776	1,784	-60.00(-2.12%)
Aug 14, 2009	2887	2902	2792	2836	2,471	-46.80(-1.62%)
Aug 13, 2009	2856	2940	2824	2882	3,899	+46.80(+1.65%)
Aug 12, 2009	2798	2868	2784	2836	2,217	+48.00(+1.72%)
Aug 11, 2009	2795	2836	2780	2788	1,843	-26.40(-0.94%)
Aug 10, 2009	2832	2861	2796	2814	2,014	-40.80(-1.43%)
Aug 07, 2009	2796	2858	2779	2855	2,861	+94.80(+3.43%)
Aug 06, 2009	2872	2881	2735	2760	3,339	-93.60(-3.28%)
Aug 05, 2009	2982	2982	2832	2854	6,311	-27.60(-0.96%)
Aug 04, 2009	2813	2940	2754	2881	24,243	-220.80(-7.12%)
Aug 03, 2009	3080	3120	3054	3102	2,361	+70.80(+2.34%)
Jul 31, 2009	3020	3061	2978	3031	2,956	+7.20(+0.24%)
Jul 30, 2009	3157	3179	3008	3024	3,312	-94.80(-3.04%)
Jul 29, 2009	3170	3198	3114	3119	6,853	-80.40(-2.51%)
Jul 28, 2009	3137	3205	3118	3199	4,135	+37.20(+1.18%)
Jul 27, 2009	3119	3164	3086	3162	2,678	+33.60(+1.07%)
Jul 24, 2009	3038	3136	3038	3128	2,929	+70.80(+2.32%)
Jul 23, 2009	2891	3109	2812	3058	8,413	+186.00(+6.48%)
Jul 22, 2009	2861	2917	2821	2872	1,815	-8.40(-0.29%)
Jul 21, 2009	2810	2880	2755	2880	3,144	+88.80(+3.18%)
Jul 20, 2009	2827	2863	2779	2791	1,614	-16.80(-0.60%)
Jul 17, 2009	2868	2879	2754	2808	4,921	-56.40(-1.97%)
Jul 16, 2009	2795	2870	2795	2864	2,935	+50.40(+1.79%)
Jul 15, 2009	2827	2891	2798	2814	3,062	+22.80(+0.82%)
Jul 14, 2009	2809	2839	2779	2791	1,193	-27.60(-0.98%)
Jul 13, 2009	2759	2838	2738	2819	2,318	+8.40(+0.30%)
Jul 10, 2009	2798	2842	2778	2810	1,608	+1.20(+0.04%)
Jul 09, 2009	2824	2844	2776	2809	1,811	+13.20(+0.47%)
Jul 08, 2009	2880	2885	2728	2796	5,175	-96.00(-3.32%)
Jul 07, 2009	2909	2975	2882	2892	5,164	-7.20(-0.25%)
Jul 06, 2009	2861	2927	2820	2899	6,130	+50.40(+1.77%)
Jul 02, 2009	2988	2992	2831	2849	7,290	-30.00(-1.04%)
Jul 01, 2009	3078	3119	2870	2879	25,399	-504.00(-14.90%)
Jun 30, 2009	3352	3434	3350	3383	4,277	+64.80(+1.95%)
Jun 29, 2009	3360	3360	3282	3318	1,485	-36.00(-1.07%)
Jun 26, 2009	3308	3380	3247	3354	5,194	+58.80(+1.78%)
Jun 25, 2009	3245	3313	3144	3295	4,623	+132.00(+4.17%)
Jun 24, 2009	3112	3220	3059	3163	2,212	+61.20(+1.97%)
Jun 23, 2009	3079	3172	3074	3102	1,997	+48.00(+1.57%)
Jun 22, 2009	3120	3120	3028	3054	2,464	-72.00(-2.30%)
Jun 19, 2009	3154	3158	3083	3126	3,469	+12.00(+0.39%)
Jun 18, 2009	3054	3127	3030	3114	1,816	+60.00(+1.96%)
Jun 17, 2009	3060	3109	3030	3054	2,104	-12.00(-0.39%)
Jun 16, 2009	3079	3127	3005	3066	3,983	-117.60(-3.69%)
Jun 15, 2009	3092	3270	3092	3184	7,596	+120.00(+3.92%)
Jun 12, 2009	3048	3098	2994	3064	1,078	+7.20(+0.24%)
Jun 11, 2009	2999	3144	2962	3056	1,992	+72.00(+2.41%)
Jun 10, 2009	3074	3080	2940	2984	3,574	-92.40(-3.00%)
Jun 09, 2009	3132	3132	3049	3077	1,991	-44.40(-1.42%)
Jun 08, 2009	3113	3262	3083	3121	4,185	+6.00(+0.19%)
Jun 05, 2009	3136	3144	3062	3115	2,089	-9.60(-0.31%)
Jun 04, 2009	3115	3138	3092	3125	2,513	+7.20(+0.23%)
Jun 03, 2009	3090	3208	3046	3118	3,153	+21.60(+0.70%)
Jun 02, 2009	3032	3132	2992	3096	6,358	+44.40(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.