Olympic Steel Inc (NQ: ZEUS )

70.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 25.02 25.47 23.24 23.46 373,377 -1.84(-7.26%)
Oct 29, 2009 25.03 25.78 24.96 25.29 262,818 +0.72(+2.94%)
Oct 28, 2009 26.08 26.42 24.30 24.57 290,390 -1.65(-6.29%)
Oct 27, 2009 27.07 27.07 25.67 26.22 220,120 -0.64(-2.38%)
Oct 26, 2009 27.56 28.91 26.47 26.86 288,073 -0.74(-2.69%)
Oct 23, 2009 27.82 28.90 27.49 27.60 116,037 -0.51(-1.81%)
Oct 22, 2009 28.75 29.35 27.82 28.11 264,439 -0.77(-2.66%)
Oct 21, 2009 28.59 30.13 28.49 28.88 248,654 +0.15(+0.52%)
Oct 20, 2009 28.02 28.82 27.82 28.73 249,297 +0.50(+1.77%)
Oct 19, 2009 28.52 28.76 28.12 28.23 207,598 -0.03(-0.10%)
Oct 16, 2009 28.09 28.34 27.55 28.26 199,709 -0.15(-0.52%)
Oct 15, 2009 27.32 28.58 27.13 28.41 205,764 +0.71(+2.58%)
Oct 14, 2009 27.54 27.72 27.00 27.69 191,468 +0.60(+2.22%)
Oct 13, 2009 26.73 27.13 26.03 27.09 114,065 +0.40(+1.49%)
Oct 12, 2009 27.50 27.58 26.26 26.69 181,508 -0.84(-3.06%)
Oct 09, 2009 27.37 27.58 27.15 27.54 119,907 +0.06(+0.24%)
Oct 08, 2009 27.29 27.66 27.09 27.47 150,396 +0.54(+2.00%)
Oct 07, 2009 26.29 27.31 25.79 26.93 140,052 +0.44(+1.64%)
Oct 06, 2009 26.32 27.07 25.96 26.50 152,569 +0.48(+1.85%)
Oct 05, 2009 25.09 26.29 25.07 26.02 161,054 +1.17(+4.70%)
Oct 02, 2009 25.18 25.50 24.72 24.85 174,655 -0.57(-2.23%)
Oct 01, 2009 26.41 26.88 25.37 25.41 183,743 -1.19(-4.46%)
Sep 30, 2009 27.32 27.48 26.49 26.60 134,460 -0.57(-2.08%)
Sep 29, 2009 26.87 27.78 26.70 27.17 251,913 +0.43(+1.59%)
Sep 28, 2009 26.18 27.04 25.70 26.74 180,181 +0.68(+2.60%)
Sep 25, 2009 26.27 26.78 25.82 26.06 143,893 -0.45(-1.68%)
Sep 24, 2009 27.44 27.44 26.14 26.51 212,983 -0.84(-3.08%)
Sep 23, 2009 27.29 27.39 26.68 27.35 169,011 +0.07(+0.27%)
Sep 22, 2009 26.96 27.35 26.89 27.28 173,864 +0.70(+2.62%)
Sep 21, 2009 26.18 26.82 25.96 26.58 107,690 -0.01(-0.03%)
Sep 18, 2009 26.88 27.17 26.22 26.59 98,468 -0.09(-0.35%)
Sep 17, 2009 27.17 27.35 26.58 26.68 126,017 -0.48(-1.77%)
Sep 16, 2009 26.17 27.29 25.53 27.17 168,541 +1.26(+4.87%)
Sep 15, 2009 25.36 26.12 25.20 25.91 210,955 +0.51(+2.01%)
Sep 14, 2009 25.48 26.25 25.17 25.40 195,660 -0.37(-1.44%)
Sep 11, 2009 26.35 26.68 25.60 25.77 196,044 -0.18(-0.68%)
Sep 10, 2009 25.55 26.12 25.25 25.94 227,499 +0.43(+1.67%)
Sep 09, 2009 25.14 25.59 24.99 25.52 189,995 +0.43(+1.70%)
Sep 08, 2009 25.17 25.76 24.81 25.09 177,560 +0.28(+1.12%)
Sep 04, 2009 24.26 25.02 23.94 24.81 228,704 +0.56(+2.29%)
Sep 03, 2009 24.56 24.80 23.65 24.26 108,057 -0.08(-0.34%)
Sep 02, 2009 23.77 24.56 23.34 24.34 202,470 +0.55(+2.30%)
Sep 01, 2009 24.71 25.23 23.54 23.79 269,024 -1.18(-4.72%)
Aug 31, 2009 24.70 25.21 24.26 24.97 241,148 -0.08(-0.33%)
Aug 28, 2009 25.53 25.99 24.85 25.05 206,399 -0.21(-0.84%)
Aug 27, 2009 25.06 25.47 24.65 25.27 318,554 +0.05(+0.18%)
Aug 26, 2009 24.73 25.35 24.33 25.22 223,845 +0.38(+1.53%)
Aug 25, 2009 25.11 25.51 24.58 24.84 380,715 +0.02(+0.07%)
Aug 24, 2009 25.42 25.60 24.29 24.82 286,210 -0.32(-1.29%)
Aug 21, 2009 25.02 25.43 24.64 25.15 203,365 +0.66(+2.69%)
Aug 20, 2009 24.31 24.93 24.19 24.49 252,457 +0.17(+0.69%)
Aug 19, 2009 23.62 24.61 23.24 24.32 170,450 +0.24(+1.00%)
Aug 18, 2009 23.42 24.51 23.42 24.08 266,256 +0.95(+4.09%)
Aug 17, 2009 24.75 24.94 22.95 23.13 426,349 -2.73(-10.54%)
Aug 14, 2009 27.03 27.10 25.05 25.86 304,466 -1.17(-4.32%)
Aug 13, 2009 26.04 27.35 25.91 27.03 492,035 +1.36(+5.31%)
Aug 12, 2009 25.37 26.10 25.24 25.66 162,512 +0.13(+0.51%)
Aug 11, 2009 26.11 26.27 25.10 25.53 220,934 -0.65(-2.48%)
Aug 10, 2009 25.95 26.42 25.57 26.18 134,471 -0.08(-0.32%)
Aug 07, 2009 26.30 26.45 25.55 26.27 471,827 +0.55(+2.13%)
Aug 06, 2009 26.29 26.45 25.34 25.72 231,400 -0.22(-0.86%)
Aug 05, 2009 25.65 25.96 25.05 25.94 317,261 +0.13(+0.50%)
Aug 04, 2009 26.49 26.49 25.24 25.81 567,348 -0.66(-2.49%)
Aug 03, 2009 24.22 26.79 24.11 26.47 593,580 +2.82(+11.92%)
Jul 31, 2009 22.99 24.57 22.24 23.65 437,814 +0.46(+2.00%)
Jul 30, 2009 21.02 23.59 19.97 23.19 592,858 +2.90(+14.30%)
Jul 29, 2009 21.26 21.26 19.99 20.29 251,230 -1.34(-6.22%)
Jul 28, 2009 21.77 22.09 20.59 21.63 407,457 -0.43(-1.93%)
Jul 27, 2009 22.23 22.50 21.64 22.06 307,699 -0.04(-0.17%)
Jul 24, 2009 21.32 22.42 21.21 22.09 357,737 +0.77(+3.61%)
Jul 23, 2009 22.16 22.30 21.20 21.33 578,016 -1.13(-5.04%)
Jul 22, 2009 23.05 23.36 22.34 22.46 216,527 -0.96(-4.08%)
Jul 21, 2009 23.88 24.47 22.95 23.41 292,895 -0.22(-0.94%)
Jul 20, 2009 23.31 24.05 23.01 23.63 277,904 +0.36(+1.55%)
Jul 17, 2009 23.25 23.62 23.07 23.27 472,574 +0.21(+0.93%)
Jul 16, 2009 21.13 23.42 20.62 23.06 576,266 +1.93(+9.13%)
Jul 15, 2009 19.78 21.17 19.65 21.13 406,862 +1.90(+9.88%)
Jul 14, 2009 19.30 20.08 18.97 19.23 229,573 -0.19(-0.95%)
Jul 13, 2009 18.71 19.47 18.10 19.42 267,721 +0.47(+2.50%)
Jul 10, 2009 18.48 19.13 18.09 18.94 531,078 +0.25(+1.34%)
Jul 09, 2009 18.59 19.26 18.46 18.69 489,625 +0.32(+1.77%)
Jul 08, 2009 19.69 19.81 17.48 18.37 662,647 -1.36(-6.91%)
Jul 07, 2009 20.69 20.91 19.67 19.73 214,038 -0.88(-4.27%)
Jul 06, 2009 21.77 21.77 20.12 20.61 338,862 -1.45(-6.56%)
Jul 02, 2009 22.62 22.83 21.85 22.06 388,650 -0.54(-2.38%)
Jul 01, 2009 23.18 23.88 22.42 22.60 373,584 -0.09(-0.41%)
Jun 30, 2009 23.07 23.40 22.49 22.69 308,416 -0.67(-2.86%)
Jun 29, 2009 23.60 24.00 22.72 23.36 152,274 -0.13(-0.55%)
Jun 26, 2009 23.26 23.88 23.02 23.49 584,349 -0.22(-0.94%)
Jun 25, 2009 22.93 23.75 22.00 23.71 261,164 +1.21(+5.36%)
Jun 24, 2009 22.85 23.64 22.26 22.50 313,793 +0.00(+0.00%)
Jun 23, 2009 22.35 23.03 21.28 22.50 430,501 +0.26(+1.17%)
Jun 22, 2009 23.63 23.63 21.96 22.24 400,026 -1.75(-7.30%)
Jun 19, 2009 23.92 24.98 23.60 24.00 471,255 +0.67(+2.86%)
Jun 18, 2009 23.18 23.87 22.38 23.33 482,376 +0.37(+1.62%)
Jun 17, 2009 23.95 24.04 22.48 22.96 619,449 +0.50(+2.23%)
Jun 16, 2009 23.40 24.40 22.32 22.46 467,862 -0.33(-1.46%)
Jun 15, 2009 23.23 23.84 22.07 22.79 564,762 -1.67(-6.82%)
Jun 12, 2009 23.35 25.27 22.66 24.46 778,548 +0.76(+3.21%)
Jun 11, 2009 22.55 24.95 22.45 23.70 1,038,001 +1.20(+5.32%)
Jun 10, 2009 20.49 22.72 20.49 22.50 1,227,474 +3.66(+19.44%)
Jun 09, 2009 17.68 18.96 17.68 18.84 267,355 +1.23(+7.00%)
Jun 08, 2009 17.58 18.34 17.33 17.61 217,458 -0.76(-4.14%)
Jun 05, 2009 18.54 19.01 17.94 18.37 495,604 +0.18(+0.97%)
Jun 04, 2009 17.03 18.50 16.30 18.19 280,665 +1.21(+7.15%)
Jun 03, 2009 18.57 18.57 16.56 16.98 306,278 -1.79(-9.54%)
Jun 02, 2009 18.41 18.91 18.11 18.77 248,600 +0.51(+2.79%)
Jun 01, 2009 17.20 18.45 17.20 18.26 300,531 +1.20(+7.01%)
May 29, 2009 16.76 17.14 16.69 17.06 202,933 +0.70(+4.31%)
May 28, 2009 16.14 16.66 15.73 16.36 184,227 +0.66(+4.19%)
May 27, 2009 15.53 16.92 15.53 15.70 226,494 -0.02(-0.12%)
May 26, 2009 15.17 16.02 15.07 15.72 204,110 +0.55(+3.61%)
May 22, 2009 16.13 16.56 15.11 15.17 179,605 -0.78(-4.88%)
May 21, 2009 16.46 16.65 15.73 15.95 156,333 -0.89(-5.29%)
May 20, 2009 17.29 18.13 16.71 16.84 247,360 -0.18(-1.04%)
May 19, 2009 15.94 17.36 15.79 17.01 334,718 +1.25(+7.94%)
May 18, 2009 15.26 16.19 15.25 15.76 201,466 +0.64(+4.23%)
May 15, 2009 15.31 15.83 14.83 15.12 180,196 -0.35(-2.28%)
May 14, 2009 15.34 15.86 14.83 15.47 238,098 +0.17(+1.09%)
May 13, 2009 16.46 16.47 15.26 15.31 194,931 -1.62(-9.58%)
May 12, 2009 17.79 17.92 16.46 16.93 189,065 -0.52(-2.98%)
May 11, 2009 18.28 18.28 17.06 17.45 183,686 -1.39(-7.38%)
May 08, 2009 18.50 18.85 17.92 18.84 147,846 +1.02(+5.72%)
May 07, 2009 19.00 19.27 17.39 17.82 365,483 -1.21(-6.38%)
May 06, 2009 19.90 20.09 18.61 19.04 403,337 -0.44(-2.24%)
May 05, 2009 19.84 19.98 18.78 19.47 511,152 -0.53(-2.64%)
May 04, 2009 19.81 20.86 19.45 20.00 568,732 +0.71(+3.70%)
May 01, 2009 16.89 19.84 16.87 19.29 754,579 +2.28(+13.41%)
Apr 30, 2009 16.26 17.82 16.04 17.00 722,549 +0.84(+5.22%)
Apr 29, 2009 16.08 17.79 15.95 16.16 700,477 -2.27(-12.32%)
Apr 28, 2009 17.90 18.81 17.63 18.43 266,440 +0.25(+1.38%)
Apr 27, 2009 19.29 19.29 17.82 18.18 211,351 -1.56(-7.89%)
Apr 24, 2009 18.61 20.25 18.45 19.74 385,982 +1.19(+6.40%)
Apr 23, 2009 19.75 19.97 18.19 18.55 283,740 -1.20(-6.06%)
Apr 22, 2009 19.16 20.55 18.67 19.75 340,497 +0.20(+1.04%)
Apr 21, 2009 18.40 19.79 18.33 19.55 391,805 +0.68(+3.59%)
Apr 20, 2009 18.75 19.42 18.60 18.87 429,003 -0.63(-3.23%)
Apr 17, 2009 18.67 19.57 18.17 19.50 180,271 +0.93(+4.99%)
Apr 16, 2009 18.13 18.85 17.64 18.57 161,227 +0.67(+3.73%)
Apr 15, 2009 17.77 17.94 17.01 17.90 202,723 -0.05(-0.26%)
Apr 14, 2009 17.71 18.71 17.01 17.95 316,639 -0.10(-0.56%)
Apr 13, 2009 16.79 18.27 16.67 18.05 252,861 +0.85(+4.96%)
Apr 09, 2009 16.09 17.27 16.09 17.20 219,785 +1.69(+10.88%)
Apr 08, 2009 15.19 15.58 14.83 15.51 203,104 +0.65(+4.37%)
Apr 07, 2009 16.50 16.50 14.83 14.86 261,908 -2.10(-12.40%)
Apr 06, 2009 17.34 17.41 16.31 16.97 261,498 -0.63(-3.58%)
Apr 03, 2009 16.44 17.65 15.88 17.60 380,300 +1.17(+7.11%)
Apr 02, 2009 15.57 17.34 15.39 16.43 327,851 +1.44(+9.59%)
Apr 01, 2009 13.77 15.14 13.40 14.99 220,053 +0.93(+6.59%)
Mar 31, 2009 14.38 14.69 13.64 14.07 323,891 -0.01(-0.07%)
Mar 30, 2009 15.39 15.39 13.52 14.07 522,617 -2.01(-12.51%)
Mar 26, 2009 15.49 16.23 15.12 16.09 213,368 +0.98(+6.51%)
Mar 25, 2009 15.74 15.74 14.17 15.10 224,089 +0.21(+1.43%)
Mar 24, 2009 13.65 15.42 13.60 14.89 328,649 +0.33(+2.29%)
Mar 23, 2009 14.29 14.66 13.04 14.56 249,190 +1.87(+14.77%)
Mar 20, 2009 13.81 13.81 12.29 12.68 260,073 -1.04(-7.57%)
Mar 19, 2009 12.91 14.18 12.67 13.72 329,477 +0.98(+7.71%)
Mar 18, 2009 10.67 12.92 10.22 12.74 415,978 +2.01(+18.76%)
Mar 17, 2009 11.30 11.52 10.29 10.73 416,821 -0.80(-6.92%)
Mar 16, 2009 12.16 12.26 11.46 11.52 329,396 -0.46(-3.87%)
Mar 13, 2009 12.80 13.06 11.89 11.99 192,741 -0.65(-5.14%)
Mar 12, 2009 12.41 12.74 11.65 12.64 236,922 +0.12(+0.96%)
Mar 11, 2009 14.19 14.41 12.16 12.52 486,017 -0.32(-2.53%)
Mar 10, 2009 10.69 12.97 10.60 12.84 358,303 +2.51(+24.33%)
Mar 09, 2009 10.12 10.89 10.00 10.33 154,185 -0.06(-0.62%)
Mar 06, 2009 10.25 10.53 9.680 10.39 246,362 +0.26(+2.56%)
Mar 05, 2009 10.48 10.49 9.828 10.13 211,891 -0.63(-5.86%)
Mar 04, 2009 10.44 11.15 10.28 10.76 271,414 +0.74(+7.40%)
Mar 02, 2009 11.01 11.40 9.986 10.02 288,041 -1.46(-12.68%)
Feb 27, 2009 11.68 12.11 11.44 11.48 193,888 -0.41(-3.43%)
Feb 26, 2009 12.47 12.82 11.88 11.89 200,892 -0.40(-3.25%)
Feb 25, 2009 12.93 13.05 12.24 12.29 215,088 -0.61(-4.74%)
Feb 24, 2009 12.02 12.99 12.02 12.90 341,730 +1.18(+10.05%)
Feb 23, 2009 13.69 13.75 11.65 11.72 328,828 -1.68(-12.53%)
Feb 20, 2009 13.84 13.85 13.05 13.40 348,738 -0.83(-5.86%)
Feb 19, 2009 14.20 14.70 14.03 14.23 205,708 +0.45(+3.30%)
Feb 18, 2009 14.49 14.56 13.49 13.78 337,730 -0.46(-3.26%)
Feb 17, 2009 14.86 15.72 14.14 14.24 339,125 -1.29(-8.30%)
Feb 13, 2009 15.09 17.15 14.93 15.53 460,485 +0.44(+2.89%)
Feb 12, 2009 14.56 15.81 13.96 15.09 295,785 -1.08(-6.70%)
Feb 11, 2009 16.06 16.41 15.54 16.18 147,535 +0.31(+1.93%)
Feb 10, 2009 17.51 18.40 15.53 15.87 435,586 -1.82(-10.27%)
Feb 09, 2009 17.50 18.27 17.19 17.69 152,668 +0.13(+0.74%)
Feb 06, 2009 16.37 18.41 16.37 17.56 332,313 +1.21(+7.43%)
Feb 05, 2009 15.56 16.51 15.56 16.35 89,161 +0.51(+3.22%)
Feb 04, 2009 15.33 16.24 15.33 15.84 143,547 +0.44(+2.83%)
Feb 03, 2009 14.66 15.57 14.25 15.40 179,097 +0.85(+5.86%)
Feb 02, 2009 14.47 14.71 13.69 14.55 224,628 -0.17(-1.13%)
Jan 30, 2009 15.87 15.88 14.52 14.71 264,258 -1.62(-9.93%)
Jan 29, 2009 16.51 16.72 16.23 16.34 147,815 -0.47(-2.81%)
Jan 28, 2009 15.70 16.84 15.62 16.81 179,681 +1.51(+9.88%)
Jan 27, 2009 14.37 15.51 14.23 15.30 171,725 +1.21(+8.55%)
Jan 26, 2009 14.54 15.53 14.02 14.09 168,056 -0.32(-2.25%)
Jan 23, 2009 14.00 15.04 13.69 14.42 343,714 +0.11(+0.78%)
Jan 22, 2009 14.40 14.83 13.93 14.31 131,632 -0.42(-2.83%)
Jan 21, 2009 14.92 14.92 14.28 14.72 204,681 +0.02(+0.13%)
Jan 20, 2009 15.99 15.99 14.42 14.71 243,616 -1.69(-10.29%)
Jan 16, 2009 17.00 17.36 15.51 16.39 164,842 -0.28(-1.67%)
Jan 15, 2009 16.08 16.82 14.90 16.67 273,288 +0.69(+4.29%)
Jan 14, 2009 16.90 17.03 15.85 15.98 106,853 -1.25(-7.26%)
Jan 13, 2009 16.87 17.96 16.48 17.24 156,139 +0.17(+0.98%)
Jan 12, 2009 19.35 19.35 16.70 17.07 195,732 -2.23(-11.53%)
Jan 09, 2009 20.83 20.88 19.13 19.29 208,176 -1.55(-7.43%)
Jan 08, 2009 20.03 20.88 19.59 20.84 155,705 +0.59(+2.93%)
Jan 07, 2009 20.84 21.41 20.17 20.25 274,009 -1.33(-6.14%)
Jan 06, 2009 20.90 21.90 20.66 21.58 397,202 +0.91(+4.40%)
Jan 05, 2009 19.85 21.36 19.80 20.67 352,453 +0.57(+2.81%)
Jan 02, 2009 19.01 20.56 18.68 20.10 218,452 +1.21(+6.43%)
Dec 31, 2008 17.62 19.01 17.62 18.89 341,025 +1.29(+7.32%)
Dec 30, 2008 16.50 17.73 16.20 17.60 225,747 +1.25(+7.66%)
Dec 29, 2008 16.95 17.22 16.01 16.35 159,115 -0.43(-2.54%)
Dec 26, 2008 16.41 16.95 15.93 16.77 76,295 +0.18(+1.06%)
Dec 24, 2008 16.49 16.92 16.20 16.60 60,828 +0.20(+1.24%)
Dec 23, 2008 16.35 17.00 16.28 16.39 199,422 +0.11(+0.68%)
Dec 22, 2008 17.85 17.85 15.53 16.28 177,408 -1.59(-8.92%)
Dec 19, 2008 19.14 19.21 17.63 17.88 221,550 -0.90(-4.79%)
Dec 18, 2008 20.88 20.92 18.17 18.78 235,954 -1.79(-8.70%)
Dec 17, 2008 19.72 21.04 19.62 20.56 350,513 +0.52(+2.59%)
Dec 16, 2008 18.01 20.13 18.01 20.05 279,177 +1.60(+8.70%)
Dec 15, 2008 19.61 20.33 18.39 18.44 255,633 -0.93(-4.79%)
Dec 12, 2008 18.92 20.11 18.32 19.37 260,045 -0.30(-1.51%)
Dec 11, 2008 19.70 21.25 19.04 19.67 401,459 -0.33(-1.67%)
Dec 10, 2008 20.01 20.89 19.20 20.00 404,461 +0.53(+2.71%)
Dec 09, 2008 17.04 20.74 17.02 19.47 548,324 +1.84(+10.41%)
Dec 08, 2008 15.79 18.03 15.52 17.64 625,598 +3.55(+25.21%)
Dec 05, 2008 13.84 14.29 12.69 14.08 326,918 -0.03(-0.20%)
Dec 04, 2008 13.71 14.89 13.62 14.11 343,145 +0.00(+0.00%)
Dec 03, 2008 13.61 14.83 13.45 14.11 231,053 -0.40(-2.75%)
Dec 02, 2008 13.85 14.77 13.85 14.51 385,895 +1.05(+7.78%)
Dec 01, 2008 15.82 15.82 13.34 13.46 254,477 -2.76(-17.03%)
Nov 28, 2008 15.99 16.68 15.47 16.23 76,312 -0.01(-0.06%)
Nov 26, 2008 14.37 16.74 14.26 16.23 319,732 +1.44(+9.71%)
Nov 25, 2008 14.60 14.83 13.25 14.80 278,609 +0.36(+2.50%)
Nov 24, 2008 13.09 14.95 12.83 14.44 377,192 +1.76(+13.90%)
Nov 21, 2008 11.52 12.74 11.13 12.67 409,951 +1.44(+12.79%)
Nov 20, 2008 13.14 13.61 11.13 11.24 379,130 -2.06(-15.48%)
Nov 19, 2008 14.79 15.70 13.22 13.30 224,437 -2.18(-14.08%)
Nov 18, 2008 16.11 16.57 14.94 15.47 306,313 -0.42(-2.63%)
Nov 17, 2008 15.47 16.75 15.20 15.89 390,981 +0.22(+1.42%)
Nov 14, 2008 17.19 17.35 15.59 15.67 224,572 -1.85(-10.58%)
Nov 13, 2008 15.69 17.69 14.77 17.52 266,150 +2.11(+13.72%)
Nov 12, 2008 16.76 16.76 15.30 15.41 313,964 -1.47(-8.73%)
Nov 11, 2008 17.16 17.79 16.21 16.88 233,426 -0.19(-1.09%)
Nov 10, 2008 17.98 18.61 16.85 17.07 310,762 -0.19(-1.08%)
Nov 07, 2008 17.96 18.05 16.47 17.25 176,654 +0.05(+0.27%)
Nov 06, 2008 18.63 19.36 17.07 17.21 200,767 -1.86(-9.77%)
Nov 05, 2008 19.82 20.70 18.84 19.07 274,029 -1.66(-8.01%)
Nov 04, 2008 21.81 22.23 20.03 20.73 248,752 +0.18(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.