Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.94	27.15	26.38	26.51	186,481	-0.51(-1.89%)
Oct 29, 2009	27.30	27.50	26.55	27.02	108,660	+0.01(+0.04%)
Oct 28, 2009	26.70	27.48	26.70	27.01	172,050	+0.01(+0.04%)
Oct 27, 2009	27.48	27.74	26.90	27.00	114,605	-0.47(-1.71%)
Oct 26, 2009	27.70	28.25	27.03	27.47	156,123	-0.12(-0.43%)
Oct 23, 2009	27.43	27.82	27.04	27.59	134,790	-0.06(-0.22%)
Oct 22, 2009	27.34	27.85	26.93	27.65	106,427	+0.35(+1.28%)
Oct 21, 2009	27.30	27.98	27.16	27.30	127,833	+0.05(+0.18%)
Oct 20, 2009	26.93	27.48	26.85	27.25	71,698	+0.13(+0.48%)
Oct 19, 2009	27.20	27.75	27.10	27.12	62,280	-0.07(-0.26%)
Oct 16, 2009	26.85	27.19	26.70	27.19	155,843	+0.22(+0.82%)
Oct 15, 2009	26.28	27.03	26.11	26.97	88,519	+0.43(+1.62%)
Oct 14, 2009	26.79	27.14	26.24	26.54	93,572	+0.06(+0.23%)
Oct 13, 2009	26.88	26.89	26.16	26.48	51,243	-0.40(-1.49%)
Oct 12, 2009	27.51	27.62	26.51	26.88	61,242	-0.35(-1.29%)
Oct 09, 2009	27.12	27.65	27.12	27.23	83,704	+0.16(+0.59%)
Oct 08, 2009	26.67	27.28	26.40	27.07	131,153	+0.66(+2.50%)
Oct 07, 2009	26.05	26.50	25.89	26.41	65,336	+0.36(+1.38%)
Oct 06, 2009	25.06	26.08	24.80	26.05	155,462	+1.15(+4.62%)
Oct 05, 2009	24.53	25.02	24.35	24.90	108,748	+0.55(+2.26%)
Oct 02, 2009	24.38	24.72	24.25	24.35	71,170	-0.18(-0.73%)
Oct 01, 2009	25.04	25.60	24.53	24.53	115,985	-0.56(-2.23%)
Sep 30, 2009	26.65	26.68	25.00	25.09	157,908	-1.46(-5.50%)
Sep 29, 2009	26.22	26.70	26.11	26.55	126,435	+0.26(+0.99%)
Sep 28, 2009	25.45	26.45	25.45	26.29	100,003	+0.84(+3.30%)
Sep 25, 2009	25.13	25.57	25.01	25.45	86,329	+0.30(+1.19%)
Sep 24, 2009	25.79	25.79	25.07	25.15	131,186	-0.61(-2.37%)
Sep 23, 2009	26.53	26.59	25.70	25.76	137,439	-0.88(-3.30%)
Sep 22, 2009	27.11	27.11	26.55	26.64	131,282	-0.23(-0.86%)
Sep 21, 2009	27.03	27.46	26.63	26.87	52,816	-0.41(-1.50%)
Sep 18, 2009	27.75	27.75	27.05	27.28	125,014	-0.39(-1.41%)
Sep 17, 2009	27.51	27.74	27.41	27.67	125,879	+0.20(+0.73%)
Sep 16, 2009	27.10	27.51	26.70	27.47	181,732	+0.34(+1.25%)
Sep 15, 2009	26.38	27.13	26.00	27.13	115,030	+0.62(+2.34%)
Sep 14, 2009	26.12	26.53	26.05	26.51	56,562	+0.18(+0.68%)
Sep 11, 2009	26.55	26.64	25.94	26.33	98,646	-0.22(-0.83%)
Sep 10, 2009	26.28	26.56	25.90	26.55	68,973	+0.27(+1.03%)
Sep 09, 2009	25.38	26.50	25.17	26.28	225,005	+0.81(+3.18%)
Sep 08, 2009	25.20	25.55	25.10	25.47	137,506	+0.38(+1.51%)
Sep 04, 2009	24.90	25.62	24.66	25.09	66,798	+0.10(+0.40%)
Sep 03, 2009	25.20	25.43	24.53	24.99	75,315	-0.02(-0.08%)
Sep 02, 2009	24.96	25.15	24.69	25.01	85,646	+0.06(+0.24%)
Sep 01, 2009	24.91	25.62	24.67	24.95	150,981	-0.09(-0.36%)
Aug 31, 2009	25.43	25.74	25.00	25.04	175,487	-0.54(-2.11%)
Aug 28, 2009	25.64	25.73	25.31	25.58	97,206	+0.09(+0.35%)
Aug 27, 2009	25.25	25.72	25.15	25.49	148,520	+0.11(+0.43%)
Aug 26, 2009	25.10	25.50	25.05	25.38	118,130	+0.19(+0.75%)
Aug 25, 2009	24.93	25.35	24.87	25.19	193,674	+0.36(+1.45%)
Aug 24, 2009	24.86	25.37	24.62	24.83	110,904	+0.05(+0.20%)
Aug 21, 2009	25.03	25.03	24.43	24.78	175,981	+0.13(+0.53%)
Aug 20, 2009	24.51	24.84	24.34	24.65	88,148	+0.14(+0.57%)
Aug 19, 2009	24.22	24.51	24.03	24.51	76,435	+0.21(+0.86%)
Aug 18, 2009	24.41	24.67	24.03	24.30	90,067	+0.09(+0.37%)
Aug 17, 2009	24.82	24.91	24.13	24.21	86,584	-1.10(-4.35%)
Aug 14, 2009	26.04	26.04	25.01	25.31	92,530	-0.69(-2.65%)
Aug 13, 2009	26.63	26.63	25.97	26.00	58,925	-0.41(-1.55%)
Aug 12, 2009	26.05	26.82	26.03	26.41	140,027	+0.46(+1.77%)
Aug 11, 2009	27.43	27.43	25.92	25.95	122,845	-1.46(-5.33%)
Aug 10, 2009	27.49	27.69	27.00	27.41	58,599	-0.18(-0.65%)
Aug 07, 2009	27.44	27.84	26.94	27.59	126,457	+0.59(+2.19%)
Aug 06, 2009	27.76	28.02	26.93	27.00	91,662	-0.50(-1.82%)
Aug 05, 2009	28.35	28.35	27.37	27.50	105,763	-0.79(-2.79%)
Aug 04, 2009	27.73	28.59	27.40	28.29	138,910	+0.45(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.