Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.870	3.980	3.788	3.820	335,759	-0.08(-2.05%)
Jul 30, 2009	3.900	3.980	3.850	3.900	187,184	+0.07(+1.83%)
Jul 29, 2009	3.900	3.940	3.800	3.830	151,327	-0.09(-2.30%)
Jul 28, 2009	3.840	3.970	3.810	3.920	228,139	+0.05(+1.29%)
Jul 27, 2009	3.860	4.000	3.770	3.870	286,442	+0.03(+0.78%)
Jul 24, 2009	3.670	3.870	3.520	3.840	279,515	+0.15(+4.07%)
Jul 23, 2009	3.430	3.750	3.390	3.690	388,080	+0.26(+7.58%)
Jul 22, 2009	3.400	3.550	3.380	3.430	285,901	+0.11(+3.31%)
Jul 21, 2009	3.400	3.400	3.240	3.320	149,491	-0.06(-1.78%)
Jul 20, 2009	3.330	3.450	3.280	3.380	224,041	+0.09(+2.74%)
Jul 17, 2009	3.300	3.370	3.250	3.290	169,475	-0.02(-0.60%)
Jul 16, 2009	3.230	3.380	3.210	3.310	161,625	+0.03(+0.91%)
Jul 15, 2009	3.200	3.300	3.140	3.280	244,254	+0.12(+3.80%)
Jul 14, 2009	3.090	3.250	3.050	3.160	194,641	+0.06(+1.94%)
Jul 13, 2009	3.100	3.130	3.030	3.100	166,867	+0.01(+0.32%)
Jul 10, 2009	3.040	3.210	3.040	3.090	134,553	+0.05(+1.64%)
Jul 09, 2009	3.090	3.200	3.030	3.040	156,710	-0.02(-0.65%)
Jul 08, 2009	3.140	3.220	3.050	3.060	188,162	-0.05(-1.61%)
Jul 07, 2009	3.160	3.300	3.110	3.110	213,368	-0.10(-3.12%)
Jul 06, 2009	3.090	3.300	3.090	3.210	279,748	+0.12(+3.88%)
Jul 02, 2009	3.170	3.240	3.020	3.090	389,637	-0.18(-5.50%)
Jul 01, 2009	3.240	3.310	3.240	3.270	245,957	+0.02(+0.62%)
Jun 30, 2009	3.060	3.350	3.060	3.250	748,536	+0.18(+5.86%)
Jun 29, 2009	3.010	3.120	2.900	3.070	352,900	+0.06(+1.99%)
Jun 26, 2009	2.810	3.050	2.810	3.010	1,007,352	+0.19(+6.74%)
Jun 25, 2009	2.730	2.840	2.660	2.820	257,934	+0.12(+4.44%)
Jun 24, 2009	2.650	2.820	2.590	2.700	263,117	+0.04(+1.50%)
Jun 23, 2009	2.570	2.720	2.570	2.660	219,445	+0.12(+4.72%)
Jun 22, 2009	2.710	2.740	2.540	2.540	217,438	-0.18(-6.62%)
Jun 19, 2009	2.690	2.780	2.620	2.720	362,277	+0.08(+3.03%)
Jun 18, 2009	2.520	2.690	2.420	2.640	256,961	+0.11(+4.35%)
Jun 17, 2009	2.650	2.669	2.430	2.530	272,691	-0.11(-4.17%)
Jun 16, 2009	2.700	2.750	2.640	2.640	450,426	-0.01(-0.38%)
Jun 15, 2009	2.720	2.730	2.650	2.650	488,574	-0.05(-1.85%)
Jun 12, 2009	2.650	2.730	2.650	2.700	165,332	+0.04(+1.50%)
Jun 11, 2009	2.680	2.730	2.520	2.660	298,900	+0.18(+7.26%)
Jun 10, 2009	2.580	2.650	2.470	2.480	233,620	-0.09(-3.50%)
Jun 09, 2009	2.780	2.810	2.550	2.570	198,880	-0.20(-7.22%)
Jun 08, 2009	2.670	2.850	2.660	2.770	269,995	+0.03(+1.09%)
Jun 05, 2009	2.750	2.760	2.700	2.740	204,680	+0.02(+0.74%)
Jun 04, 2009	2.590	2.730	2.510	2.720	205,989	+0.14(+5.43%)
Jun 03, 2009	2.390	2.590	2.390	2.580	250,033	+0.16(+6.61%)
Jun 02, 2009	2.330	2.500	2.230	2.420	250,455	+0.07(+2.98%)
Jun 01, 2009	2.180	2.350	2.180	2.350	245,010	+0.20(+9.30%)
May 29, 2009	2.170	2.250	2.150	2.150	352,113	-0.02(-0.92%)
May 28, 2009	2.110	2.210	2.100	2.170	176,437	+0.07(+3.33%)
May 27, 2009	2.130	2.150	2.070	2.100	103,123	+0.00(+0.00%)
May 26, 2009	2.040	2.150	2.010	2.100	180,041	+0.10(+5.00%)
May 22, 2009	2.080	2.080	2.000	2.000	126,411	-0.06(-2.91%)
May 21, 2009	2.050	2.090	2.020	2.060	159,469	-0.03(-1.44%)
May 20, 2009	2.120	2.200	2.060	2.090	149,657	-0.02(-0.95%)
May 19, 2009	2.140	2.150	2.060	2.110	115,815	-0.03(-1.40%)
May 18, 2009	2.080	2.150	2.050	2.140	126,412	+0.08(+3.88%)
May 15, 2009	2.050	2.090	2.010	2.060	99,400	+0.04(+1.98%)
May 14, 2009	2.000	2.060	1.970	2.020	78,301	+0.07(+3.59%)
May 13, 2009	1.970	2.010	1.880	1.950	249,550	-0.06(-2.99%)
May 12, 2009	2.220	2.220	1.980	2.010	130,200	-0.09(-4.29%)
May 11, 2009	2.060	2.120	1.980	2.100	165,253	+0.04(+1.94%)
May 08, 2009	2.030	2.060	1.960	2.060	119,585	+0.06(+3.00%)
May 07, 2009	2.120	2.130	1.920	2.000	194,823	-0.08(-3.85%)
May 06, 2009	2.180	2.180	2.040	2.080	207,176	-0.07(-3.26%)
May 05, 2009	2.120	2.270	2.080	2.150	226,884	+0.03(+1.42%)
May 04, 2009	2.070	2.150	2.010	2.120	128,311	+0.12(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.