Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.36	15.61	15.01	15.34	5,521,774	-0.16(-1.05%)
Oct 29, 2009	14.98	15.53	14.98	15.50	3,782,055	+0.57(+3.80%)
Oct 28, 2009	15.48	15.61	14.92	14.93	13,899,387	-0.61(-3.91%)
Oct 27, 2009	15.88	15.95	15.49	15.54	4,973,246	-0.39(-2.44%)
Oct 26, 2009	15.86	16.41	15.86	15.93	4,338,270	+0.11(+0.72%)
Oct 23, 2009	15.90	16.36	15.74	15.82	4,357,461	-0.47(-2.89%)
Oct 22, 2009	16.03	16.32	15.99	16.29	4,858,451	+0.27(+1.67%)
Oct 21, 2009	16.08	16.33	15.96	16.02	4,818,936	-0.09(-0.55%)
Oct 20, 2009	16.21	16.40	16.04	16.11	7,896,282	-0.14(-0.85%)
Oct 19, 2009	16.16	16.47	15.95	16.25	7,406,851	-0.33(-2.00%)
Oct 16, 2009	16.61	17.06	16.45	16.58	15,526,668	+0.71(+4.49%)
Oct 15, 2009	15.64	15.87	15.57	15.87	5,167,891	+0.15(+0.98%)
Oct 14, 2009	15.40	15.78	15.32	15.71	6,819,766	+0.42(+2.76%)
Oct 13, 2009	15.20	15.40	15.18	15.29	3,718,555	+0.07(+0.48%)
Oct 12, 2009	15.42	15.62	15.20	15.22	6,545,650	+0.11(+0.75%)
Oct 09, 2009	15.04	15.13	14.93	15.10	2,167,982	+0.09(+0.59%)
Oct 08, 2009	14.61	15.07	14.59	15.01	4,873,070	+0.44(+3.00%)
Oct 07, 2009	14.41	14.80	14.41	14.58	2,354,753	-0.08(-0.55%)
Oct 06, 2009	14.36	14.88	14.36	14.66	3,834,114	+0.02(+0.11%)
Oct 05, 2009	14.53	14.69	14.40	14.64	3,721,303	+0.10(+0.67%)
Oct 02, 2009	14.55	14.72	14.36	14.54	4,829,112	-0.09(-0.61%)
Oct 01, 2009	14.94	15.14	14.54	14.63	4,384,670	-0.32(-2.17%)
Sep 30, 2009	14.93	15.05	14.64	14.96	5,486,432	+0.06(+0.44%)
Sep 29, 2009	14.73	14.96	14.62	14.89	3,431,401	+0.24(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.