Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8901	8892	8580	8695	264,801,296	-67.86(-0.77%)
Jan 29, 2009	8816	8906	8741	8763	231,914,944	-143.47(-1.61%)
Jan 28, 2009	8900	8967	8760	8906	271,162,176	+146.60(+1.67%)
Jan 27, 2009	8692	8763	8621	8760	183,251,456	+103.12(+1.19%)
Jan 26, 2009	8700	8822	8539	8657	196,544,704	+28.54(+0.33%)
Jan 23, 2009	8429	8688	8388	8628	272,410,208	+141.41(+1.67%)
Jan 22, 2009	8619	8758	8473	8487	210,894,944	-271.33(-3.10%)
Jan 21, 2009	8575	8764	8392	8758	245,971,136	+252.96(+2.97%)
Jan 20, 2009	8868	8869	8486	8505	271,032,160	-336.55(-3.81%)
Jan 19, 2009	8864	8920	8808	8841	95,880,560	-78.92(-0.88%)
Jan 16, 2009	9082	9036	8734	8920	210,110,816	+40.79(+0.46%)
Jan 15, 2009	8731	8880	8471	8880	333,600,320	+191.25(+2.20%)
Jan 14, 2009	8864	8962	8609	8688	285,194,976	-273.19(-3.05%)
Jan 13, 2009	8826	8986	8793	8962	203,531,968	+168.22(+1.91%)
Jan 12, 2009	8952	9085	8752	8793	210,801,952	-291.85(-3.21%)
Jan 09, 2009	9238	9268	9053	9085	199,519,280	-136.40(-1.48%)
Jan 08, 2009	9075	9224	9017	9222	204,077,360	+100.26(+1.10%)
Jan 07, 2009	9363	9472	9100	9121	222,084,720	-350.77(-3.70%)
Jan 06, 2009	9410	9506	9286	9472	263,953,344	+186.58(+2.01%)
Jan 05, 2009	9233	9373	9116	9286	242,539,168	+51.40(+0.56%)
Jan 02, 2009	8952	9235	8918	9234	150,686,304	+246.41(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.