Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1454	1454	1454	-13.04(-0.89%)
Dec 30, 2009	1169	1481	1461	1467	-9.93(-0.67%)
Dec 29, 2009	1190	1494	1470	1477	-12.06(-0.81%)
Dec 28, 2009	1179	1497	1476	1489	+6.13(+0.41%)
Dec 24, 2009	1187	1489	1476	1483	-3.83(-0.26%)
Dec 23, 2009	1184	1491	1470	1487	+0.82(+0.06%)
Dec 22, 2009	1167	1490	1460	1486	+27.91(+1.91%)
Dec 21, 2009	1180	1485	1452	1458	-21.40(-1.45%)
Dec 18, 2009	1122	1484	1415	1480	+66.42(+4.70%)
Dec 17, 2009	1112	1425	1405	1413	-7.95(-0.56%)
Dec 16, 2009	1129	1444	1419	1421	-12.46(-0.87%)
Dec 15, 2009	1129	1443	1431	1434	-6.36(-0.44%)
Dec 14, 2009	1428	1443	1416	1440	+20.34(+1.43%)
Dec 11, 2009	1117	1425	1403	1420	+5.40(+0.38%)
Dec 10, 2009	1073	1422	1372	1414	+44.39(+3.24%)
Dec 09, 2009	1066	1374	1355	1370	+2.54(+0.19%)
Dec 08, 2009	1062	1379	1354	1367	-8.99(-0.65%)
Dec 07, 2009	1078	1392	1372	1376	-7.66(-0.55%)
Dec 04, 2009	1074	1397	1368	1384	+21.44(+1.57%)
Dec 03, 2009	1090	1401	1361	1363	-27.69(-1.99%)
Dec 02, 2009	1091	1406	1385	1390	+0.41(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.