Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4597 4721 4597 4716 0 +118.30(+2.57%)
Nov 29, 2009 4699 4699 4588 4597 0 +0.00(+0.00%)
Nov 28, 2009 4699 4699 4588 4597 0 +0.00(+0.00%)
Nov 27, 2009 4699 4699 4588 4597 0 -130.40(-2.76%)
Nov 26, 2009 4741 4768 4719 4728 0 -13.40(-0.28%)
Nov 25, 2009 4708 4741 4697 4741 0 +32.80(+0.70%)
Nov 24, 2009 4746 4784 4708 4708 0 -31.00(-0.65%)
Nov 23, 2009 4707 4746 4705 4739 0 +32.50(+0.69%)
Nov 22, 2009 4753 4754 4695 4707 0 +0.00(+0.00%)
Nov 21, 2009 4753 4754 4695 4707 0 +0.00(+0.00%)
Nov 20, 2009 4753 4754 4695 4707 0 -61.10(-1.28%)
Nov 19, 2009 4760 4780 4749 4768 0 +8.20(+0.17%)
Nov 18, 2009 4750 4798 4750 4760 0 +9.40(+0.20%)
Nov 17, 2009 4774 4817 4750 4750 0 -23.60(-0.49%)
Nov 16, 2009 4774 4774 4774 0 +51.20(+1.08%)
Nov 15, 2009 4747 4747 4707 4723 0 +0.00(+0.00%)
Nov 14, 2009 4747 4747 4707 4723 0 +0.00(+0.00%)
Nov 13, 2009 4747 4747 4707 4723 0 -35.60(-0.75%)
Nov 12, 2009 4766 4802 4757 4758 0 -7.70(-0.16%)
Nov 11, 2009 4744 4775 4744 4766 0 +21.90(+0.46%)
Nov 10, 2009 4704 4768 4704 4744 0 +57.50(+1.23%)
Nov 09, 2009 4604 4692 4604 4686 0 +82.10(+1.78%)
Nov 08, 2009 4537 4604 4537 4604 0 +0.00(+0.00%)
Nov 07, 2009 4537 4604 4537 4604 0 +0.00(+0.00%)
Nov 06, 2009 4537 4604 4537 4604 0 +85.20(+1.89%)
Nov 05, 2009 4545 4569 4515 4519 0 -28.40(-0.62%)
Nov 04, 2009 4540 4566 4527 4548 0 +7.60(+0.17%)
Nov 03, 2009 4553 4584 4528 4540 0 -6.30(-0.14%)
Nov 02, 2009 4619 4619 4521 4546 0 -100.60(-2.16%)
Nov 01, 2009 4575 4675 4575 4647 0 +0.00(+0.00%)
Oct 31, 2009 4575 4675 4575 4647 0 +0.00(+0.00%)
Oct 30, 2009 4575 4675 4575 4647 0 +71.70(+1.57%)
Oct 29, 2009 4687 4687 4563 4575 0 -112.10(-2.39%)
Oct 28, 2009 4753 4766 4685 4687 0 -67.60(-1.42%)
Oct 27, 2009 4818 4818 4753 4755 0 -77.70(-1.61%)
Oct 26, 2009 4849 4849 4815 4833 0 -27.10(-0.56%)
Oct 25, 2009 4819 4869 4819 4860 0 +0.00(+0.00%)
Oct 24, 2009 4819 4869 4819 4860 0 +0.00(+0.00%)
Oct 23, 2009 4819 4869 4819 4860 0 +40.90(+0.85%)
Oct 22, 2009 4840 4850 4817 4819 0 -27.40(-0.57%)
Oct 21, 2009 4853 4853 4827 4846 0 -6.60(-0.14%)
Oct 20, 2009 4815 4876 4815 4853 0 +51.00(+1.06%)
Oct 19, 2009 4802 4802 4802 0 -40.80(-0.84%)
Oct 16, 2009 4843 4843 4843 0 -19.90(-0.41%)
Oct 15, 2009 4862 4862 4862 0 +28.50(+0.59%)
Oct 14, 2009 4834 4834 4834 0 +44.20(+0.92%)
Oct 13, 2009 4790 4790 4790 0 +44.30(+0.93%)
Oct 12, 2009 4746 4746 4746 4746 0 -9.00(-0.19%)
Oct 09, 2009 4754 4754 4754 0 -8.80(-0.18%)
Oct 08, 2009 4763 4763 4763 0 +67.50(+1.44%)
Oct 07, 2009 4696 4696 4696 0 +98.60(+2.14%)
Oct 06, 2009 4597 4597 4597 0 +17.90(+0.39%)
Oct 05, 2009 4579 4579 4579 0 -26.80(-0.58%)
Oct 02, 2009 4606 4606 4606 0 -95.90(-2.04%)
Oct 01, 2009 4702 4702 4702 4702 0 -37.30(-0.79%)
Sep 30, 2009 4739 4739 4739 0 -7.90(-0.17%)
Sep 29, 2009 4747 4747 4747 0 +70.30(+1.50%)
Sep 28, 2009 4677 4677 4677 0 -37.90(-0.80%)
Sep 25, 2009 4715 4715 4715 0 +6.80(+0.14%)
Sep 24, 2009 4708 4708 4708 0 -33.00(-0.70%)
Sep 23, 2009 4741 4741 4741 0 +69.90(+1.50%)
Sep 22, 2009 4671 4671 4671 0 -13.00(-0.28%)
Sep 21, 2009 4684 4684 4684 0 -9.60(-0.20%)
Sep 18, 2009 4694 4694 4694 0 -20.30(-0.43%)
Sep 17, 2009 4714 4714 4714 0 +61.20(+1.32%)
Sep 16, 2009 4653 4653 4653 0 +105.60(+2.32%)
Sep 15, 2009 4547 4547 4547 0 +11.10(+0.24%)
Sep 14, 2009 4536 4536 4536 0 -60.20(-1.31%)
Sep 11, 2009 4596 4596 4596 0 +22.80(+0.50%)
Sep 10, 2009 4574 4574 4574 0 +46.40(+1.02%)
Sep 09, 2009 4527 4527 4527 0 -0.70(-0.02%)
Sep 08, 2009 4528 4528 4528 0 +66.70(+1.50%)
Sep 07, 2009 4461 4461 4461 0 +18.40(+0.41%)
Sep 04, 2009 4443 4443 4443 0 +9.80(+0.22%)
Sep 03, 2009 4433 4433 4433 0 -3.70(-0.08%)
Sep 02, 2009 4437 4437 4437 0 -74.70(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.