Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.600	4.618	4.548	4.615	3,358,903,296	+0.03(+0.55%)
May 28, 2009	4.535	4.600	4.486	4.590	3,587,118,080	+0.07(+1.52%)
May 27, 2009	4.478	4.587	4.448	4.521	461,014,016	+0.08(+1.74%)
May 26, 2009	4.239	4.446	4.232	4.444	391,157,248	+0.28(+6.76%)
May 22, 2009	4.215	4.220	4.137	4.162	2,192,491,520	-0.06(-1.35%)
May 21, 2009	4.253	4.308	4.176	4.220	3,001,419,264	-0.06(-1.34%)
May 20, 2009	4.337	4.390	4.258	4.277	2,858,965,504	-0.05(-1.24%)
May 19, 2009	4.309	4.394	4.273	4.331	2,740,058,368	+0.03(+0.63%)
May 18, 2009	4.204	4.305	4.131	4.303	3,375,878,400	+0.14(+3.46%)
May 15, 2009	4.156	4.235	4.132	4.160	2,704,336,640	-0.02(-0.43%)
May 14, 2009	4.070	4.197	4.067	4.178	3,294,835,200	+0.12(+2.90%)
May 13, 2009	4.187	4.214	4.056	4.060	89,830,400	-0.17(-3.96%)
May 12, 2009	4.402	4.407	4.188	4.228	189,229,056	-0.17(-3.97%)
May 11, 2009	4.328	4.450	4.319	4.403	2,977,234,176	+0.01(+0.29%)
May 08, 2009	4.385	4.459	4.290	4.390	3,442,995,456	+0.00(+0.10%)
May 07, 2009	4.497	4.499	4.346	4.385	3,912,485,376	-0.12(-2.60%)
May 06, 2009	4.530	4.536	4.425	4.502	3,484,011,520	-0.01(-0.16%)
May 05, 2009	4.477	4.515	4.455	4.509	2,930,120,448	+0.02(+0.48%)
May 04, 2009	4.358	4.494	4.338	4.488	188,322,304	+0.16(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.