Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.065	5.086	5.015	5.066	2,584,268,544	-0.06(-1.08%)
Aug 28, 2009	5.189	5.195	5.076	5.122	3,765,959,168	+0.02(+0.35%)
Aug 27, 2009	5.082	5.107	4.964	5.104	3,728,447,488	+0.06(+1.22%)
Aug 26, 2009	5.088	5.107	5.023	5.042	2,523,352,320	-0.06(-1.17%)
Aug 25, 2009	5.104	5.148	5.094	5.102	2,692,318,464	+0.01(+0.20%)
Aug 24, 2009	5.124	5.142	5.068	5.092	3,377,733,376	-0.00(-0.09%)
Aug 21, 2009	5.049	5.101	5.024	5.097	3,453,639,936	+0.09(+1.74%)
Aug 20, 2009	4.969	5.021	4.958	5.010	2,839,041,792	+0.05(+1.05%)
Aug 19, 2009	4.902	4.979	4.893	4.958	3,430,375,424	+0.02(+0.37%)
Aug 18, 2009	4.868	4.947	4.861	4.939	3,578,795,264	+0.13(+2.76%)
Aug 17, 2009	4.926	4.927	4.801	4.807	57,676,800	-0.22(-4.31%)
Aug 14, 2009	5.058	5.067	4.986	5.023	2,538,436,352	-0.05(-0.97%)
Aug 13, 2009	5.019	5.080	5.015	5.073	3,652,075,776	+0.09(+1.88%)
Aug 12, 2009	4.896	5.021	4.893	4.979	3,694,328,832	+0.07(+1.52%)
Aug 11, 2009	4.930	4.951	4.876	4.904	2,949,531,904	-0.06(-1.15%)
Aug 10, 2009	4.989	5.018	4.929	4.961	2,492,604,160	-0.02(-0.48%)
Aug 07, 2009	4.984	5.018	4.964	4.985	3,215,251,968	+0.05(+0.98%)
Aug 06, 2009	4.987	5.015	4.912	4.937	2,835,602,176	-0.04(-0.73%)
Aug 05, 2009	4.992	5.042	4.946	4.973	3,512,650,240	-0.01(-0.27%)
Aug 04, 2009	4.967	4.987	4.946	4.986	3,285,441,280	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.