Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.90	24.98	24.05	24.10	280,396	-1.04(-4.12%)
Oct 29, 2009	24.87	25.23	24.80	25.14	411,157	+0.90(+3.73%)
Oct 28, 2009	24.73	24.88	24.19	24.23	430,548	-0.76(-3.03%)
Oct 27, 2009	25.40	25.41	24.95	24.99	1,403,089	-0.36(-1.42%)
Oct 26, 2009	26.04	26.22	25.28	25.35	478,106	-0.62(-2.38%)
Oct 23, 2009	26.13	26.13	25.92	25.97	411,545	-0.47(-1.78%)
Oct 22, 2009	26.07	26.46	25.92	26.44	414,558	+0.33(+1.25%)
Oct 21, 2009	26.13	26.60	26.12	26.12	931,021	-0.19(-0.73%)
Oct 20, 2009	26.10	26.32	26.09	26.31	497,233	-0.11(-0.40%)
Oct 19, 2009	26.36	26.54	26.20	26.41	808,486	+0.33(+1.27%)
Oct 16, 2009	26.10	26.16	25.87	26.08	376,225	-0.39(-1.46%)
Oct 15, 2009	26.33	26.54	26.28	26.47	474,090	-0.10(-0.38%)
Oct 14, 2009	26.39	26.57	26.27	26.57	300,933	+0.78(+3.01%)
Oct 13, 2009	25.87	25.90	25.62	25.79	664,063	-0.08(-0.31%)
Oct 12, 2009	26.04	26.06	25.79	25.87	253,014	+0.24(+0.93%)
Oct 09, 2009	25.57	25.66	25.42	25.63	1,218,726	+0.03(+0.10%)
Oct 08, 2009	25.55	25.78	25.38	25.60	1,064,336	+0.38(+1.50%)
Oct 07, 2009	25.23	25.34	25.07	25.23	424,913	-0.05(-0.21%)
Oct 06, 2009	25.01	25.37	25.01	25.28	882,616	+0.60(+2.45%)
Oct 05, 2009	24.28	24.75	24.22	24.67	373,203	+0.54(+2.23%)
Oct 02, 2009	24.12	24.39	24.05	24.14	358,224	-0.31(-1.25%)
Oct 01, 2009	25.03	25.03	24.37	24.44	280,798	-0.82(-3.24%)
Sep 30, 2009	25.42	25.42	24.93	25.26	438,975	+0.02(+0.08%)
Sep 29, 2009	25.25	25.38	25.11	25.24	727,244	-0.10(-0.39%)
Sep 28, 2009	25.06	25.50	25.04	25.34	344,816	+0.46(+1.84%)
Sep 25, 2009	24.95	25.05	24.79	24.88	291,237	-0.05(-0.21%)
Sep 24, 2009	25.46	25.62	24.81	24.93	461,276	-0.45(-1.75%)
Sep 23, 2009	25.62	25.83	25.31	25.38	408,627	-0.19(-0.75%)
Sep 22, 2009	25.70	25.70	25.44	25.57	1,217,665	+0.28(+1.10%)
Sep 21, 2009	25.13	25.33	24.89	25.29	332,184	-0.27(-1.07%)
Sep 18, 2009	25.66	25.66	25.40	25.56	343,233	+0.09(+0.34%)
Sep 17, 2009	25.42	25.63	25.32	25.48	488,638	+0.09(+0.37%)
Sep 16, 2009	25.34	25.58	25.23	25.38	1,062,366	+0.35(+1.38%)
Sep 15, 2009	24.86	25.11	24.71	25.04	1,801,500	+0.22(+0.88%)
Sep 14, 2009	24.47	24.87	24.47	24.82	643,707	+0.14(+0.57%)
Sep 11, 2009	24.86	24.90	24.57	24.68	435,687	-0.08(-0.32%)
Sep 10, 2009	24.41	24.79	24.25	24.76	671,565	+0.32(+1.31%)
Sep 09, 2009	24.41	24.63	24.31	24.44	585,987	+0.23(+0.96%)
Sep 08, 2009	24.13	24.21	23.99	24.21	762,105	+0.71(+3.03%)
Sep 04, 2009	23.12	23.62	23.01	23.50	1,072,014	+0.47(+2.05%)
Sep 03, 2009	23.12	23.17	22.84	23.03	718,007	+0.17(+0.73%)
Sep 02, 2009	22.67	22.95	22.64	22.86	1,390,433	-0.08(-0.35%)
Sep 01, 2009	23.40	23.67	22.87	22.94	641,195	-0.76(-3.22%)
Aug 31, 2009	23.68	23.79	23.53	23.70	368,207	-0.21(-0.86%)
Aug 28, 2009	24.16	24.21	23.83	23.91	793,465	-0.03(-0.14%)
Aug 27, 2009	23.75	24.01	23.42	23.94	448,295	+0.21(+0.87%)
Aug 26, 2009	23.69	23.74	23.53	23.74	285,194	-0.05(-0.22%)
Aug 25, 2009	23.75	23.96	23.72	23.79	302,531	+0.33(+1.39%)
Aug 24, 2009	23.57	23.75	23.39	23.46	499,810	+0.01(+0.03%)
Aug 21, 2009	23.12	23.49	23.12	23.46	305,959	+0.72(+3.19%)
Aug 20, 2009	22.45	22.79	22.45	22.73	127,720	+0.30(+1.33%)
Aug 19, 2009	21.93	22.55	21.93	22.43	754,575	+0.27(+1.20%)
Aug 18, 2009	21.92	22.29	21.91	22.17	191,309	+0.25(+1.12%)
Aug 17, 2009	21.92	21.96	21.80	21.92	95,159	-0.82(-3.59%)
Aug 14, 2009	22.96	22.97	22.53	22.74	377,293	-0.21(-0.90%)
Aug 13, 2009	22.93	23.02	22.73	22.95	191,287	+0.29(+1.29%)
Aug 12, 2009	22.35	22.80	22.33	22.65	219,989	+0.34(+1.53%)
Aug 11, 2009	22.40	22.40	22.16	22.31	253,094	-0.29(-1.27%)
Aug 10, 2009	22.55	22.67	22.46	22.60	572,678	-0.08(-0.35%)
Aug 07, 2009	22.83	22.90	22.67	22.68	725,357	+0.01(+0.03%)
Aug 06, 2009	22.89	22.91	22.50	22.67	391,123	-0.19(-0.84%)
Aug 05, 2009	22.93	22.95	22.51	22.87	1,247,689	+0.00(+0.00%)
Aug 04, 2009	22.75	22.99	22.71	22.87	207,872	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.