Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	37.89	40.53	37.00	37.49	0	-2.60(-6.48%)
Feb 26, 2009	40.88	42.95	39.69	40.09	35,245,432	-0.57(-1.41%)
Feb 25, 2009	40.04	41.67	38.37	40.66	43,523,512	+0.66(+1.65%)
Feb 24, 2009	39.43	40.79	37.14	40.00	59,336,972	+1.01(+2.60%)
Feb 23, 2009	42.20	42.29	38.68	38.99	50,838,920	-2.33(-5.65%)
Feb 20, 2009	42.78	43.35	39.56	41.32	0	-3.00(-6.76%)
Feb 19, 2009	48.19	48.37	43.83	44.32	35,618,880	-3.52(-7.37%)
Feb 18, 2009	48.77	49.12	47.05	47.84	21,621,336	+0.22(+0.46%)
Feb 17, 2009	49.34	49.34	47.18	47.62	30,356,396	-2.78(-5.51%)
Feb 13, 2009	50.88	51.72	50.00	50.40	19,656,894	-1.06(-2.05%)
Feb 12, 2009	51.76	51.76	49.34	51.45	29,973,186	-1.15(-2.18%)
Feb 11, 2009	52.64	53.08	51.59	52.60	19,876,116	+1.41(+2.75%)
Feb 10, 2009	55.24	55.68	50.04	51.19	44,542,652	-4.49(-8.07%)
Feb 09, 2009	49.96	56.83	48.99	55.68	52,846,224	+6.78(+13.87%)
Feb 06, 2009	48.02	50.44	47.36	48.90	49,664,344	+1.10(+2.30%)
Feb 05, 2009	48.85	49.69	46.96	47.80	44,203,700	-1.81(-3.64%)
Feb 04, 2009	50.93	51.89	49.30	49.60	23,402,350	-0.48(-0.97%)
Feb 03, 2009	52.34	52.34	49.87	50.09	28,592,770	-1.10(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.