Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.806	2.840	2.691	2.699	750,061	-0.17(-5.93%)
Jan 28, 2010	2.832	2.915	2.750	2.869	458,542	+0.03(+0.94%)
Jan 27, 2010	2.830	2.888	2.713	2.843	1,436,913	-0.01(-0.28%)
Jan 26, 2010	2.827	2.899	2.792	2.851	997,040	-0.00(-0.09%)
Jan 25, 2010	2.912	2.912	2.814	2.854	700,256	+0.01(+0.28%)
Jan 22, 2010	2.925	2.949	2.808	2.846	1,098,616	-0.07(-2.28%)
Jan 21, 2010	2.885	2.944	2.885	2.912	1,320,942	+0.01(+0.27%)
Jan 20, 2010	2.939	2.947	2.843	2.904	815,505	-0.04(-1.27%)
Jan 19, 2010	2.915	2.941	2.883	2.941	677,296	+0.02(+0.64%)
Jan 15, 2010		2.923	2.923	2.923	0	-0.10(-3.17%)
Jan 14, 2010	2.949	3.032	2.923	3.018	1,498,465	+0.07(+2.53%)
Jan 13, 2010	2.909	2.973	2.856	2.944	757,864	+0.02(+0.64%)
Jan 12, 2010	2.979	2.989	2.899	2.925	551,838	-0.07(-2.48%)
Jan 11, 2010	3.013	3.085	2.971	3.000	2,192,183	+0.02(+0.80%)
Jan 08, 2010	2.822	2.976	2.814	2.976	8,553,159	+0.16(+5.57%)
Jan 07, 2010	2.827	2.854	2.763	2.819	1,084,372	+0.01(+0.28%)
Jan 06, 2010	2.795	2.920	2.782	2.811	1,696,556	-0.00(-0.09%)
Jan 05, 2010	2.824	2.830	2.798	2.814	455,226	+0.01(+0.47%)
Jan 04, 2010	2.819	2.819	2.742	2.800	1,401,882	+0.04(+1.35%)
Dec 31, 2009		2.763	2.763	2.763	0	-0.02(-0.67%)
Dec 30, 2009	2.776	2.811	2.718	2.782	852,044	-0.05(-1.78%)
Dec 29, 2009	2.838	2.869	2.816	2.832	1,354,296	-0.00(-0.09%)
Dec 28, 2009	2.875	2.896	2.803	2.835	982,431	-0.04(-1.48%)
Dec 24, 2009	2.920	2.925	2.856	2.877	556,851	-0.05(-1.64%)
Dec 23, 2009	2.952	2.957	2.888	2.925	1,093,423	-0.03(-1.08%)
Dec 22, 2009	2.952	2.971	2.910	2.957	2,371,059	+0.01(+0.18%)
Dec 21, 2009	2.984	2.984	2.899	2.952	2,334,204	+0.01(+0.36%)
Dec 18, 2009	2.795	3.002	2.744	2.941	5,044,753	+0.12(+4.24%)
Dec 17, 2009	2.513	2.893	2.510	2.822	6,184,070	+0.29(+11.45%)
Dec 16, 2009	2.542	2.572	2.513	2.532	2,086,617	+0.01(+0.32%)
Dec 15, 2009	2.625	2.625	2.494	2.524	2,913,144	-0.15(-5.48%)
Dec 14, 2009	2.540	2.675	2.540	2.670	1,981,491	+0.25(+10.21%)
Dec 11, 2009	2.399	2.449	2.364	2.423	1,317,750	+0.02(+0.89%)
Dec 10, 2009	2.444	2.444	2.354	2.401	936,499	-0.04(-1.63%)
Dec 09, 2009	2.415	2.444	2.338	2.441	613,319	+0.02(+0.66%)
Dec 08, 2009	2.444	2.463	2.391	2.425	900,021	-0.04(-1.72%)
Dec 07, 2009	2.431	2.484	2.423	2.468	666,121	+0.02(+0.98%)
Dec 04, 2009	2.425	2.460	2.287	2.444	1,808,751	+0.06(+2.34%)
Dec 03, 2009	2.455	2.510	2.375	2.388	1,283,197	-0.09(-3.54%)
Dec 02, 2009	2.463	2.487	2.431	2.476	634,971	+0.01(+0.54%)
Dec 01, 2009	2.455	2.494	2.399	2.463	750,020	+0.03(+1.42%)
Nov 30, 2009	2.444	2.484	2.391	2.428	1,159,796	-0.02(-0.76%)
Nov 27, 2009	2.415	2.505	2.372	2.447	513,160	-0.05(-1.81%)
Nov 25, 2009	2.452	2.561	2.449	2.492	1,281,508	+0.06(+2.52%)
Nov 24, 2009	2.428	2.441	2.372	2.431	1,376,023	-0.02(-0.76%)
Nov 23, 2009	2.510	2.542	2.404	2.449	1,536,026	+0.00(+0.11%)
Nov 20, 2009	2.401	2.481	2.343	2.447	2,127,660	+0.02(+0.77%)
Nov 19, 2009	2.356	2.439	2.324	2.428	1,379,339	+0.03(+1.33%)
Nov 18, 2009	2.404	2.407	2.327	2.396	1,036,275	+0.02(+0.90%)
Nov 17, 2009	2.311	2.404	2.295	2.375	1,826,402	+0.06(+2.64%)
Nov 16, 2009	2.247	2.332	2.229	2.314	2,673,716	+0.12(+5.33%)
Nov 13, 2009	2.117	2.213	2.114	2.197	2,791,916	+0.12(+5.90%)
Nov 12, 2009	2.151	2.239	2.066	2.074	2,675,946	-0.03(-1.64%)
Nov 11, 2009	2.058	2.159	2.026	2.109	1,899,235	+0.09(+4.48%)
Nov 10, 2009	2.010	2.058	1.944	2.018	1,451,228	+0.02(+1.20%)
Nov 09, 2009	1.987	2.048	1.968	1.995	1,113,251	+0.05(+2.32%)
Nov 06, 2009	1.987	2.056	1.909	1.949	986,195	-0.06(-2.91%)
Nov 05, 2009	1.875	2.042	1.875	2.008	1,901,453	+0.19(+10.70%)
Nov 04, 2009	1.816	1.909	1.790	1.814	845,170	+0.03(+1.49%)
Nov 03, 2009	1.758	1.824	1.739	1.787	1,215,749	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.