Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	45.85	45.90	45.77	45.87	4,112	-0.01(-0.02%)
Oct 28, 2010	45.96	46.15	45.63	45.88	3,526	+0.21(+0.46%)
Oct 27, 2010	45.57	45.67	45.04	45.67	12,469	-1.14(-2.43%)
Oct 25, 2010	46.91	47.04	46.73	46.81	5,233	+0.85(+1.84%)
Oct 22, 2010	45.90	45.98	45.86	45.96	2,662	+0.39(+0.86%)
Oct 21, 2010	46.23	46.36	45.56	45.57	3,895	-0.86(-1.85%)
Oct 20, 2010	45.85	46.56	45.85	46.43	1,539	+0.97(+2.14%)
Oct 19, 2010	46.11	46.11	45.34	45.46	26,991	-1.48(-3.14%)
Oct 18, 2010	46.55	46.96	46.36	46.93	7,371	+0.44(+0.94%)
Oct 15, 2010	46.92	46.92	46.32	46.50	6,632	-0.17(-0.36%)
Oct 14, 2010	46.79	46.93	46.60	46.67	3,440	+0.14(+0.31%)
Oct 13, 2010	46.41	46.73	46.23	46.52	9,571	+0.20(+0.44%)
Oct 12, 2010	46.17	46.32	45.63	46.32	11,374	-0.30(-0.64%)
Oct 11, 2010	46.62	46.63	46.38	46.62	2,596	-0.02(-0.05%)
Oct 08, 2010	46.64	46.73	46.05	46.64	5,826	+0.53(+1.15%)
Oct 07, 2010	46.50	46.54	45.97	46.11	9,052	-0.08(-0.17%)
Oct 06, 2010	46.18	46.35	46.08	46.19	2,801	+0.23(+0.50%)
Oct 05, 2010	45.53	45.96	45.53	45.96	11,733	+0.79(+1.74%)
Oct 04, 2010	45.26	45.47	44.95	45.18	19,685	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.