Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.64	15.08	14.55	14.92	14,185,974	+0.24(+1.63%)
Oct 28, 2010	14.82	14.92	14.39	14.68	16,608,632	+0.16(+1.08%)
Oct 27, 2010	14.37	14.63	14.18	14.52	16,577,937	+0.36(+2.54%)
Oct 25, 2010	14.08	14.46	14.06	14.16	13,190,113	+0.18(+1.31%)
Oct 22, 2010	14.07	14.12	13.86	13.98	11,777,768	-0.04(-0.31%)
Oct 21, 2010	14.21	14.25	13.80	14.02	14,784,853	-0.11(-0.80%)
Oct 20, 2010	14.36	14.48	14.09	14.13	21,302,654	-0.13(-0.93%)
Oct 19, 2010	14.90	15.00	14.15	14.27	29,868,718	-0.86(-5.67%)
Oct 18, 2010	15.27	15.50	15.09	15.12	13,295,698	-0.11(-0.74%)
Oct 15, 2010	15.32	15.36	15.05	15.24	10,589,140	+0.09(+0.58%)
Oct 14, 2010	15.36	15.57	14.99	15.15	14,621,218	-0.19(-1.23%)
Oct 13, 2010	15.82	15.87	15.30	15.34	14,624,509	-0.39(-2.48%)
Oct 12, 2010	15.58	15.80	15.48	15.73	11,121,495	+0.07(+0.44%)
Oct 11, 2010	15.38	15.92	15.36	15.66	18,674,288	+0.31(+2.01%)
Oct 08, 2010	15.35	15.44	15.02	15.35	14,098,661	+0.32(+2.14%)
Oct 07, 2010	14.77	15.11	14.65	15.03	1,904	+0.09(+0.63%)
Oct 06, 2010	14.79	14.95	14.55	14.93	15,625,827	+0.11(+0.77%)
Oct 05, 2010	14.66	14.93	14.54	14.82	17,244,950	+0.48(+3.34%)
Oct 04, 2010	14.31	14.35	13.87	14.34	18,313,768	-0.25(-1.68%)
Oct 01, 2010	14.59	14.75	14.52	14.59	12,819,357	+0.04(+0.25%)
Sep 30, 2010	14.55	14.75	14.30	14.55	11,026,520	-0.05(-0.33%)
Sep 29, 2010	14.39	14.64	14.35	14.60	9,232,042	+0.13(+0.87%)
Sep 28, 2010	14.34	14.52	14.09	14.47	13,422,995	+0.15(+1.06%)
Sep 27, 2010	14.41	14.47	14.25	14.32	8,069,879	-0.01(-0.09%)
Sep 24, 2010	14.30	14.49	14.18	14.34	11,618,244	+0.30(+2.11%)
Sep 23, 2010	14.04	14.31	13.64	14.04	21,107,288	+0.18(+1.27%)
Sep 22, 2010	13.71	13.93	13.52	13.86	18,259,346	+0.01(+0.05%)
Sep 21, 2010	13.92	14.01	13.63	13.86	12,060,245	-0.09(-0.63%)
Sep 20, 2010	13.72	14.01	13.58	13.95	11,600,097	+0.24(+1.77%)
Sep 17, 2010	13.70	13.79	13.47	13.70	11,464,757	+0.15(+1.14%)
Sep 15, 2010	13.52	13.64	13.45	13.55	8,607,972	-0.09(-0.69%)
Sep 14, 2010	13.43	13.94	13.28	13.64	16,209,336	+0.38(+2.85%)
Sep 13, 2010	13.27	13.40	13.20	13.26	8,730,850	+0.19(+1.45%)
Sep 10, 2010	12.95	13.17	12.83	13.08	7,520,082	+0.11(+0.82%)
Sep 09, 2010	13.09	13.13	12.82	12.97	8,119,346	+0.13(+1.03%)
Sep 08, 2010	12.79	13.12	12.71	12.84	3,391	-0.04(-0.29%)
Sep 07, 2010	13.05	13.20	12.84	12.87	3,795	-0.25(-1.87%)
Sep 03, 2010	13.25	13.40	13.05	13.12	11,944,062	+0.10(+0.77%)
Sep 02, 2010	12.83	13.06	12.67	13.02	3,098	+0.33(+2.58%)
Sep 01, 2010	12.38	12.74	12.36	12.69	11,044,016	+0.48(+3.97%)
Aug 31, 2010	12.20	12.41	11.94	12.21	87,275	+0.14(+1.12%)
Aug 30, 2010	12.28	12.40	12.02	12.07	10,925,161	-0.25(-2.02%)
Aug 27, 2010	12.09	12.43	11.98	12.32	15,362,582	+0.11(+0.88%)
Aug 26, 2010	12.36	12.60	11.98	12.21	3,270	-0.23(-1.82%)
Aug 25, 2010	12.23	12.57	12.07	12.44	15,252,257	+0.13(+1.02%)
Aug 24, 2010	12.57	12.57	12.13	12.31	1,054	-0.38(-3.02%)
Aug 23, 2010	13.16	13.25	12.67	12.70	12,974,544	-0.48(-3.67%)
Aug 20, 2010	12.91	13.28	12.83	13.18	11,221,907	+0.16(+1.21%)
Aug 19, 2010	13.12	13.18	12.91	13.03	5,290	-0.21(-1.57%)
Aug 18, 2010	12.87	13.32	12.84	13.23	3,883	+0.34(+2.63%)
Aug 17, 2010	12.80	13.06	12.69	12.89	5,068	+0.23(+1.84%)
Aug 16, 2010	12.50	12.79	12.42	12.66	12,555,875	+0.01(+0.05%)
Aug 13, 2010	12.65	12.87	12.60	12.65	14,897,035	-0.08(-0.59%)
Aug 12, 2010	12.66	12.78	12.41	12.73	23,125,316	-0.17(-1.32%)
Aug 11, 2010	12.33	12.94	12.21	12.90	3,897	+0.66(+5.39%)
Aug 10, 2010	12.48	12.48	12.08	12.24	2,306	-0.18(-1.47%)
Aug 09, 2010	12.33	12.56	12.18	12.42	10,071,986	+0.20(+1.65%)
Aug 06, 2010	12.22	12.43	11.96	12.22	12,038,369	-0.21(-1.72%)
Aug 05, 2010	12.01	12.54	11.79	12.43	20,837,896	+0.21(+1.75%)
Aug 04, 2010	11.91	12.25	11.91	12.22	2,437	+0.38(+3.18%)
Aug 03, 2010	12.22	12.23	11.76	11.84	15,053,473	-0.39(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.