Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.50	26.98	26.39	26.70	799,190	+0.30(+1.15%)
Oct 28, 2010	26.32	26.48	25.90	26.40	617,693	+0.28(+1.08%)
Oct 27, 2010	26.19	26.28	25.76	26.12	553,703	-0.31(-1.18%)
Oct 25, 2010	26.49	26.78	26.34	26.43	486,231	+0.13(+0.50%)
Oct 22, 2010	26.40	26.56	26.24	26.30	826,851	+0.03(+0.11%)
Oct 21, 2010	26.20	26.85	25.91	26.27	2,247,012	-0.81(-2.97%)
Oct 20, 2010	27.17	27.40	26.68	27.07	867,618	-0.02(-0.08%)
Oct 19, 2010	25.51	27.43	25.51	27.10	4,007,184	+1.06(+4.06%)
Oct 18, 2010	25.52	26.04	25.41	26.04	1,821,882	+0.59(+2.33%)
Oct 15, 2010	25.43	25.61	25.06	25.45	1,016,730	+0.24(+0.94%)
Oct 14, 2010	25.38	25.47	24.95	25.21	625,359	-0.05(-0.19%)
Oct 13, 2010	25.10	25.47	24.85	25.26	903,899	+0.33(+1.32%)
Oct 12, 2010	24.93	25.15	24.53	24.93	816,303	+0.00(+0.00%)
Oct 11, 2010	24.96	25.23	24.82	24.93	561,331	-0.13(-0.51%)
Oct 08, 2010	25.06	25.25	24.53	25.06	606,489	+0.42(+1.72%)
Oct 07, 2010	24.73	24.84	24.36	24.64	1,644	+0.14(+0.58%)
Oct 06, 2010	25.01	25.13	24.37	24.49	723,041	-0.53(-2.11%)
Oct 05, 2010	24.42	25.11	24.20	25.02	953,724	+0.92(+3.82%)
Oct 04, 2010	24.56	24.84	23.91	24.10	733,197	-0.45(-1.85%)
Oct 01, 2010	24.55	24.80	24.28	24.55	446,981	+0.17(+0.69%)
Sep 30, 2010	24.39	25.03	24.17	24.39	1,084,119	-0.28(-1.12%)
Sep 29, 2010	24.37	24.86	24.16	24.66	769,193	+0.19(+0.77%)
Sep 28, 2010	24.41	24.52	24.08	24.47	776	+0.05(+0.20%)
Sep 27, 2010	24.20	24.61	24.06	24.43	1,285,668	+0.30(+1.26%)
Sep 24, 2010	23.05	24.28	22.97	24.12	1,594,977	+1.40(+6.18%)
Sep 23, 2010	22.72	23.09	22.45	22.72	90,239	+0.00(+0.02%)
Sep 22, 2010	23.00	23.16	22.61	22.71	447,910	-0.33(-1.45%)
Sep 21, 2010	23.28	23.35	22.97	23.05	631,585	-0.33(-1.41%)
Sep 20, 2010	22.84	23.50	22.76	23.38	881,458	+0.63(+2.78%)
Sep 17, 2010	22.74	22.83	22.26	22.74	763,765	+0.28(+1.27%)
Sep 15, 2010	22.17	22.54	22.00	22.46	582,547	+0.22(+0.99%)
Sep 14, 2010	22.53	22.58	22.19	22.24	744,506	-0.36(-1.59%)
Sep 13, 2010	22.46	22.90	22.44	22.60	911,812	+0.47(+2.13%)
Sep 10, 2010	22.11	22.18	21.80	22.13	541,327	+0.10(+0.46%)
Sep 09, 2010	22.01	22.10	21.82	22.02	855,214	+0.35(+1.61%)
Sep 08, 2010	21.22	21.80	21.14	21.68	982,811	+0.58(+2.77%)
Sep 07, 2010	21.41	21.44	20.96	21.09	2,616	-0.46(-2.14%)
Sep 03, 2010	21.73	21.85	21.35	21.55	792,692	+0.10(+0.49%)
Sep 02, 2010	20.89	21.51	20.79	21.45	1,946	+0.50(+2.40%)
Sep 01, 2010	20.35	21.09	20.30	20.95	1,070,829	+1.00(+5.03%)
Aug 31, 2010	19.92	20.25	19.71	19.94	2,402	-0.05(-0.24%)
Aug 30, 2010	20.59	20.69	19.96	19.99	582,956	-0.69(-3.33%)
Aug 27, 2010	20.68	20.73	19.79	20.68	860,711	+0.57(+2.85%)
Aug 26, 2010	20.55	20.71	20.08	20.11	686,402	-0.36(-1.78%)
Aug 25, 2010	19.79	20.54	19.71	20.47	1,815	+0.49(+2.46%)
Aug 24, 2010	19.77	20.27	19.41	19.98	7,376	-0.09(-0.45%)
Aug 23, 2010	20.62	20.72	20.04	20.07	626,008	-0.43(-2.12%)
Aug 20, 2010	20.34	20.58	20.15	20.50	586,768	+0.09(+0.44%)
Aug 19, 2010	20.89	20.89	20.20	20.41	6,340	-0.59(-2.82%)
Aug 18, 2010	20.92	21.30	20.60	21.01	28,485	+0.09(+0.45%)
Aug 17, 2010	20.65	21.28	20.57	20.91	4,378	+0.48(+2.35%)
Aug 16, 2010	20.31	20.59	20.08	20.43	1,321,153	+0.03(+0.15%)
Aug 13, 2010	20.40	20.95	20.37	20.40	1,026,421	-0.57(-2.73%)
Aug 12, 2010	20.27	21.13	20.27	20.98	1,513,088	+0.27(+1.28%)
Aug 11, 2010	21.30	21.30	20.66	20.71	7,945	-0.95(-4.38%)
Aug 10, 2010	22.06	22.08	21.56	21.66	1,239,014	-0.63(-2.84%)
Aug 09, 2010	22.27	22.43	22.13	22.29	854,146	+0.37(+1.69%)
Aug 06, 2010	21.92	22.19	21.59	21.92	1,026,365	-0.39(-1.76%)
Aug 05, 2010	22.36	22.55	22.25	22.31	789,790	-0.26(-1.14%)
Aug 04, 2010	22.49	22.67	22.34	22.57	847,541	+0.23(+1.02%)
Aug 03, 2010	22.78	22.78	22.27	22.34	1,019,469	-0.43(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.