FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.64 USD  +0.31 (+2.74%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 100.10 103.18 99.71 101.32 12,789,802 +0.02(+0.02%)
Nov 29, 2010 97.57 101.60 96.35 101.30 13,010,272 +3.38(+3.45%)
Nov 26, 2010 99.28 99.29 97.79 97.92 4,869,157 -2.80(-2.78%)
Nov 24, 2010 99.67 100.72 100.72 100.72 7,972,868 +2.02(+2.05%)
Nov 23, 2010 100.00 100.09 97.93 98.70 11,022,961 -3.31(-3.24%)
Nov 22, 2010 100.44 102.50 99.99 102.01 9,883,806 +0.21(+0.21%)
Nov 19, 2010 98.70 101.93 97.80 101.80 11,154,971 +1.95(+1.95%)
Nov 18, 2010 99.69 101.48 99.55 99.85 11,456,367 +3.01(+3.11%)
Nov 17, 2010 97.05 99.32 96.57 96.84 11,293,983 -0.77(-0.79%)
Nov 16, 2010 99.47 99.80 96.02 97.61 22,081,585 -4.39(-4.30%)
Nov 15, 2010 103.90 104.48 101.82 102.00 9,678,128 -1.92(-1.85%)
Nov 12, 2010 105.54 106.70 102.22 103.92 16,295,537 -4.09(-3.79%)
Nov 11, 2010 105.60 108.11 104.65 108.01 13,632,007 +3.68(+3.53%)
Nov 10, 2010 102.68 104.48 100.62 104.33 14,268,464 +1.68(+1.64%)
Nov 09, 2010 107.82 108.51 101.92 102.65 19,603,825 -1.18(-1.14%)
Nov 08, 2010 104.29 105.71 103.21 103.83 7,417,768 -1.01(-0.96%)
Nov 05, 2010 103.00 107.07 102.96 104.84 13,707,882 +0.95(+0.91%)
Nov 04, 2010 100.04 103.95 99.85 103.89 17,233,329 +6.80(+7.00%)
Nov 03, 2010 97.60 97.85 95.05 97.09 11,610,017 -0.57(-0.58%)
Nov 02, 2010 97.39 98.25 96.61 97.66 10,606,202 +1.42(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.