Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.61	19.64	19.32	19.44	108,610	-0.36(-1.82%)
Nov 29, 2010	19.99	19.99	19.48	19.80	110,429	-0.29(-1.43%)
Nov 26, 2010	20.33	20.40	20.09	20.09	12,262	-0.44(-2.16%)
Nov 24, 2010	20.52	20.53	20.53	20.53	38,978	+0.46(+2.30%)
Nov 23, 2010	20.41	20.43	20.01	20.07	49,371	-0.69(-3.33%)
Nov 22, 2010	20.68	20.85	20.20	20.76	39,108	+0.02(+0.09%)
Nov 19, 2010	20.46	20.80	20.37	20.74	76,643	+0.30(+1.49%)
Nov 18, 2010	20.26	20.64	20.20	20.44	58,820	+0.46(+2.31%)
Nov 17, 2010	19.81	20.12	19.54	19.98	67,750	+0.27(+1.36%)
Nov 16, 2010	19.89	20.08	19.43	19.71	69,712	-0.46(-2.29%)
Nov 15, 2010	19.72	20.36	19.53	20.17	57,436	+0.55(+2.82%)
Nov 12, 2010	20.14	20.35	19.57	19.62	63,837	-0.82(-4.02%)
Nov 11, 2010	20.27	20.69	20.06	20.44	69,748	-0.06(-0.27%)
Nov 10, 2010	20.59	20.59	19.89	20.49	54,638	+0.12(+0.59%)
Nov 09, 2010	21.08	21.48	20.11	20.37	89,946	-0.77(-3.62%)
Nov 08, 2010	20.98	21.29	20.78	21.14	70,297	+0.04(+0.17%)
Nov 05, 2010	22.16	22.18	20.70	21.10	107,815	-1.08(-4.87%)
Nov 04, 2010	21.40	22.76	20.45	22.18	101,901	+1.47(+7.09%)
Nov 03, 2010	21.29	21.58	20.59	20.72	62,561	-0.47(-2.22%)
Nov 02, 2010	20.72	21.32	20.65	21.19	62,116	+0.81(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.