Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.74	19.77	19.45	19.57	107,902	-0.36(-1.82%)
Nov 29, 2010	20.12	20.12	19.61	19.93	109,709	-0.29(-1.43%)
Nov 26, 2010	20.46	20.54	20.22	20.22	12,182	-0.45(-2.16%)
Nov 24, 2010	20.66	20.67	20.67	20.67	38,724	+0.46(+2.30%)
Nov 23, 2010	20.55	20.56	20.15	20.20	49,049	-0.70(-3.33%)
Nov 22, 2010	20.81	20.99	20.33	20.90	38,853	+0.02(+0.09%)
Nov 19, 2010	20.59	20.94	20.51	20.88	76,143	+0.31(+1.49%)
Nov 18, 2010	20.40	20.78	20.33	20.57	58,437	+0.46(+2.31%)
Nov 17, 2010	19.94	20.26	19.67	20.11	67,308	+0.27(+1.36%)
Nov 16, 2010	20.02	20.21	19.56	19.84	69,258	-0.46(-2.29%)
Nov 15, 2010	19.85	20.49	19.66	20.30	57,062	+0.56(+2.82%)
Nov 12, 2010	20.28	20.48	19.70	19.75	63,421	-0.83(-4.02%)
Nov 11, 2010	20.41	20.82	20.19	20.57	69,293	-0.06(-0.27%)
Nov 10, 2010	20.72	20.72	20.02	20.63	54,282	+0.12(+0.59%)
Nov 09, 2010	21.21	21.62	20.24	20.51	89,360	-0.77(-3.62%)
Nov 08, 2010	21.12	21.43	20.92	21.28	69,839	+0.04(+0.18%)
Nov 05, 2010	22.30	22.33	20.83	21.24	107,112	-1.09(-4.87%)
Nov 04, 2010	21.54	22.91	20.58	22.33	101,236	+1.48(+7.09%)
Nov 03, 2010	21.43	21.73	20.72	20.85	62,153	-0.47(-2.22%)
Nov 02, 2010	20.86	21.45	20.79	21.33	61,711	+0.82(+3.99%)
Nov 01, 2010	20.99	21.34	20.10	20.51	80,570	-0.33(-1.56%)
Oct 29, 2010	19.89	20.94	19.89	20.83	44,397	+0.82(+4.09%)
Oct 28, 2010	20.81	20.82	19.98	20.02	87,486	-0.53(-2.58%)
Oct 27, 2010	21.07	21.12	20.23	20.55	92,782	-0.80(-3.74%)
Oct 25, 2010	21.54	21.86	21.20	21.34	47,659	+0.22(+1.06%)
Oct 22, 2010	21.07	21.26	20.84	21.12	67,649	+0.31(+1.47%)
Oct 21, 2010	21.84	21.84	20.61	20.81	234,720	-1.50(-6.71%)
Oct 20, 2010	22.07	22.55	22.05	22.31	68,574	+0.42(+1.91%)
Oct 19, 2010	22.79	22.82	21.72	21.89	88,683	-1.28(-5.53%)
Oct 18, 2010	23.50	23.54	22.94	23.17	53,342	-0.19(-0.80%)
Oct 15, 2010	24.18	24.33	23.19	23.36	60,889	-0.37(-1.57%)
Oct 14, 2010	23.92	24.31	23.17	23.73	50,001	-0.19(-0.78%)
Oct 13, 2010	23.06	24.38	23.06	23.92	80,238	+1.02(+4.46%)
Oct 12, 2010	22.82	23.05	22.29	22.90	29,329	-0.06(-0.28%)
Oct 11, 2010	22.99	23.56	22.88	22.96	59,536	-0.11(-0.48%)
Oct 08, 2010	21.87	23.15	21.87	23.07	97,114	+1.27(+5.84%)
Oct 07, 2010	22.77	22.77	21.66	21.80	41,890	-0.75(-3.34%)
Oct 06, 2010	22.25	22.67	22.13	22.55	40,743	+0.31(+1.38%)
Oct 05, 2010	21.73	22.49	21.64	22.25	43,503	+0.75(+3.50%)
Oct 04, 2010	21.47	21.58	21.24	21.49	55,420	+0.00(+0.00%)
Oct 01, 2010	21.68	21.86	21.37	21.49	44,937	+0.13(+0.61%)
Sep 30, 2010	21.76	21.86	21.06	21.36	53,308	-0.20(-0.95%)
Sep 29, 2010	21.12	21.73	21.00	21.57	49,759	+0.38(+1.80%)
Sep 28, 2010	20.95	21.26	20.34	21.19	62,128	+0.37(+1.79%)
Sep 27, 2010	21.24	21.24	20.77	20.81	30,867	-0.36(-1.71%)
Sep 24, 2010	20.70	21.33	20.31	21.18	71,494	+0.93(+4.59%)
Sep 23, 2010	20.38	20.81	20.02	20.25	64,616	-0.40(-1.94%)
Sep 22, 2010	20.98	21.41	20.29	20.65	60,118	-0.50(-2.37%)
Sep 21, 2010	21.51	21.91	21.04	21.15	73,366	-0.46(-2.11%)
Sep 20, 2010	20.72	21.64	20.40	21.60	69,410	+0.98(+4.78%)
Sep 17, 2010	20.84	20.91	20.29	20.62	87,646	-0.28(-1.33%)
Sep 15, 2010	21.06	21.36	20.75	20.90	48,224	-0.31(-1.45%)
Sep 14, 2010	21.98	21.98	21.20	21.20	54,814	-0.69(-3.14%)
Sep 13, 2010	21.59	22.15	21.53	21.89	39,993	+0.54(+2.52%)
Sep 10, 2010	21.09	21.53	20.71	21.35	72,950	+0.27(+1.28%)
Sep 09, 2010	22.11	22.25	20.91	21.08	41,214	-0.67(-3.08%)
Sep 08, 2010	21.65	22.29	21.60	21.75	80,538	+0.08(+0.39%)
Sep 07, 2010	21.67	21.96	21.60	21.67	58,612	-0.15(-0.68%)
Sep 03, 2010	21.99	22.33	21.65	21.82	56,267	+0.20(+0.95%)
Sep 02, 2010	21.45	21.70	21.15	21.61	49,242	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.