Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	35.70	35.70	35.34	35.34	716,217	-0.33(-0.93%)
Dec 30, 2010	35.79	35.85	35.66	35.67	541,964	-0.12(-0.34%)
Dec 29, 2010	35.99	35.99	35.65	35.79	3,336,465	+0.09(+0.25%)
Dec 24, 2010	35.64	35.73	35.56	35.70	95,919	+0.02(+0.06%)
Dec 23, 2010	35.85	35.95	35.60	35.68	664,857	-0.28(-0.78%)
Dec 22, 2010	35.28	35.97	35.16	35.96	1,558,877	+0.79(+2.25%)
Dec 21, 2010	35.33	35.50	35.10	35.17	1,327,060	-0.03(-0.09%)
Dec 20, 2010	35.72	35.75	35.20	35.20	1,033,048	-0.52(-1.46%)
Dec 17, 2010	35.32	35.72	34.90	35.72	5,049,761	+0.29(+0.82%)
Dec 16, 2010	35.88	35.89	35.28	35.43	1,782,001	-0.38(-1.06%)
Dec 15, 2010	35.91	35.98	35.45	35.81	2,551,301	-0.07(-0.20%)
Dec 14, 2010	35.54	35.92	35.54	35.88	1,091,631	+0.25(+0.70%)
Dec 13, 2010	35.85	35.90	35.54	35.63	3,412,230	-0.46(-1.27%)
Dec 10, 2010	35.54	36.25	35.30	36.09	4,050,568	+1.02(+2.91%)
Dec 09, 2010	35.30	35.30	34.93	35.07	1,975,532	+0.02(+0.06%)
Dec 08, 2010	35.01	35.36	35.01	35.05	2,089,185	-0.03(-0.09%)
Dec 07, 2010	35.31	35.40	35.01	35.08	1,140,224	-0.23(-0.65%)
Dec 06, 2010	35.14	35.31	35.05	35.31	886,278	+0.17(+0.48%)
Dec 03, 2010	35.33	35.49	34.92	35.14	1,743,404	-0.23(-0.65%)
Dec 02, 2010	35.25	35.68	35.20	35.37	2,125,203	+0.17(+0.48%)
Dec 01, 2010	35.00	35.32	34.95	35.20	1,803,020	+0.49(+1.41%)
Nov 30, 2010	34.66	35.13	34.66	34.71	2,206,755	-0.13(-0.37%)
Nov 29, 2010	34.95	34.95	34.65	34.84	1,040,984	+0.05(+0.14%)
Nov 26, 2010	34.79	35.02	34.61	34.79	801,694	-0.04(-0.11%)
Nov 25, 2010	34.61	34.95	34.60	34.83	737,351	+0.17(+0.49%)
Nov 24, 2010	34.50	34.70	34.45	34.66	1,893,880	+0.25(+0.73%)
Nov 23, 2010	34.38	34.52	34.23	34.41	1,341,601	-0.12(-0.35%)
Nov 22, 2010	34.36	34.63	34.07	34.53	1,637,910	+0.23(+0.67%)
Nov 19, 2010	33.98	34.34	33.96	34.30	1,796,893	+0.36(+1.06%)
Nov 18, 2010	33.80	34.03	33.74	33.94	1,218,454	+0.23(+0.68%)
Nov 17, 2010	33.34	33.84	33.26	33.71	1,439,840	+0.37(+1.11%)
Nov 16, 2010	33.05	33.34	32.90	33.34	1,640,849	+0.25(+0.76%)
Nov 15, 2010	33.06	33.26	32.90	33.09	1,122,244	+0.11(+0.33%)
Nov 12, 2010	33.14	33.16	32.80	32.98	2,012,051	-0.21(-0.63%)
Nov 11, 2010	33.39	33.49	33.11	33.19	1,901,194	-0.21(-0.63%)
Nov 10, 2010	32.95	33.44	32.80	33.40	1,664,089	+0.28(+0.85%)
Nov 09, 2010	33.30	33.33	32.64	33.12	4,642,875	-0.20(-0.60%)
Nov 08, 2010	33.54	33.55	33.31	33.32	1,764,226	-0.01(-0.03%)
Nov 05, 2010	33.90	33.90	33.18	33.33	2,513,906	-0.47(-1.39%)
Nov 04, 2010	34.18	34.22	33.78	33.80	1,896,208	+0.04(+0.12%)
Nov 03, 2010	34.15	34.15	33.55	33.76	1,566,922	-0.23(-0.68%)
Nov 02, 2010	34.17	34.30	33.96	33.99	1,354,775	-0.02(-0.06%)
Nov 01, 2010	34.32	34.39	33.94	34.01	917,351	-0.20(-0.58%)
Oct 29, 2010	33.89	34.21	33.85	34.21	1,997,941	+0.35(+1.03%)
Oct 28, 2010	34.25	34.39	33.77	33.86	2,287,251	-0.39(-1.14%)
Oct 27, 2010	34.25	34.31	33.81	34.25	3,232,625	-0.65(-1.86%)
Oct 25, 2010	34.25	34.92	34.20	34.90	1,138,279	+0.62(+1.81%)
Oct 22, 2010	34.48	34.50	34.12	34.28	980,987	-0.16(-0.46%)
Oct 21, 2010	34.47	34.58	34.38	34.44	821,054	+0.06(+0.17%)
Oct 20, 2010	34.51	34.75	34.31	34.38	973,210	-0.18(-0.52%)
Oct 19, 2010	34.37	34.58	34.27	34.56	1,238,389	+0.07(+0.20%)
Oct 18, 2010	33.98	34.49	33.98	34.49	1,196,525	+0.48(+1.41%)
Oct 15, 2010	34.00	34.02	33.67	34.01	1,507,391	+0.18(+0.53%)
Oct 14, 2010	33.95	34.28	33.75	33.83	1,246,444	-0.07(-0.21%)
Oct 13, 2010	34.14	34.37	33.79	33.90	1,673,280	-0.22(-0.64%)
Oct 12, 2010	33.80	34.16	33.63	34.12	1,451,906	+0.52(+1.55%)
Oct 08, 2010	33.65	33.86	33.59	33.60	1,653,863	-0.02(-0.06%)
Oct 07, 2010	33.53	33.71	33.43	33.62	2,146,840	+0.12(+0.36%)
Oct 06, 2010	33.25	33.52	33.01	33.50	2,086,010	+0.30(+0.90%)
Oct 05, 2010	33.50	33.59	33.20	33.20	3,627,289	-0.29(-0.87%)
Oct 04, 2010	33.14	33.49	32.98	33.49	1,468,973	+0.48(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.