Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	119.32	120.48	119.20	119.23	1,299,212	-0.69(-0.58%)
Dec 30, 2010	119.83	120.80	119.10	119.92	1,269,066	+0.32(+0.27%)
Dec 29, 2010	118.79	119.77	118.36	119.60	1,059,054	+1.14(+0.96%)
Dec 28, 2010	118.43	118.73	118.05	118.46	897,730	+0.15(+0.13%)
Dec 27, 2010	118.49	118.56	117.61	118.31	829,944	-0.17(-0.14%)
Dec 23, 2010	118.01	118.59	117.53	118.48	1,024,022	+0.26(+0.22%)
Dec 22, 2010	118.13	118.53	117.33	118.22	1,476,805	+0.06(+0.05%)
Dec 21, 2010	117.37	118.82	117.37	118.16	1,912,529	+1.09(+0.93%)
Dec 20, 2010	116.37	117.12	115.81	117.07	1,476,149	+0.62(+0.53%)
Dec 17, 2010	115.89	116.50	115.61	116.45	2,730,255	-0.22(-0.19%)
Dec 16, 2010	116.46	117.50	115.76	116.67	2,012,160	+0.65(+0.56%)
Dec 15, 2010	115.34	116.92	115.15	116.02	2,255,546	-0.23(-0.20%)
Dec 14, 2010	117.25	117.49	115.72	116.25	1,890,448	-0.55(-0.47%)
Dec 13, 2010	115.90	117.56	115.49	116.80	2,925,341	+1.88(+1.64%)
Dec 10, 2010	114.87	115.08	113.85	114.92	1,384,903	+0.43(+0.38%)
Dec 09, 2010	114.17	114.70	113.11	114.49	2,070,593	+0.89(+0.78%)
Dec 08, 2010	116.14	116.36	112.66	113.60	3,327,560	-2.72(-2.34%)
Dec 07, 2010	117.17	117.98	115.83	116.32	3,326,212	-0.10(-0.09%)
Dec 06, 2010	115.04	116.50	114.68	116.42	2,413,382	+1.31(+1.14%)
Dec 03, 2010	114.37	115.34	113.83	115.11	1,794,299	+0.73(+0.64%)
Dec 02, 2010	111.62	114.62	111.50	114.38	2,645,576	+3.12(+2.80%)
Dec 01, 2010	109.84	111.68	109.67	111.26	3,082,035	+3.62(+3.36%)
Nov 30, 2010	107.20	108.70	106.93	107.64	2,687,304	-0.78(-0.72%)
Nov 29, 2010	106.75	108.95	105.97	108.42	2,488,104	+1.23(+1.15%)
Nov 26, 2010	106.84	108.04	106.07	107.19	846,428	-1.27(-1.17%)
Nov 24, 2010	106.66	108.46	108.46	108.46	2,282,436	+2.82(+2.67%)
Nov 23, 2010	107.12	107.52	104.96	105.64	2,376,212	-2.70(-2.49%)
Nov 22, 2010	108.67	109.17	106.55	108.34	1,704,243	-0.77(-0.71%)
Nov 19, 2010	108.22	109.24	107.14	109.11	2,782,756	+0.89(+0.82%)
Nov 18, 2010	107.13	108.73	106.71	108.22	2,319,956	+2.43(+2.30%)
Nov 17, 2010	104.93	106.61	104.85	105.79	2,652,887	+0.53(+0.50%)
Nov 16, 2010	106.79	106.79	104.35	105.26	3,670,817	-2.37(-2.20%)
Nov 15, 2010	110.14	110.23	107.37	107.63	3,843,020	-1.88(-1.72%)
Nov 12, 2010	109.08	110.73	108.44	109.51	3,515,430	-1.20(-1.08%)
Nov 11, 2010	109.53	110.71	109.19	110.71	3,002,836	+0.46(+0.42%)
Nov 10, 2010	110.12	110.38	108.94	110.25	6,685,985	+0.28(+0.25%)
Nov 09, 2010	109.50	110.53	109.14	109.97	4,656,578	+1.01(+0.93%)
Nov 08, 2010	108.13	110.26	107.91	108.96	3,518,752	+0.27(+0.25%)
Nov 05, 2010	107.26	108.75	106.83	108.69	4,445,650	+0.90(+0.83%)
Nov 04, 2010	105.18	109.24	105.18	107.79	6,978,914	+5.21(+5.08%)
Nov 03, 2010	103.26	103.42	100.71	102.58	3,494,350	-0.54(-0.52%)
Nov 02, 2010	102.07	103.94	101.39	103.12	2,361,354	+2.12(+2.10%)
Nov 01, 2010	102.34	102.69	100.39	101.00	2,134,226	-0.02(-0.02%)
Oct 29, 2010	99.93	101.30	99.76	101.02	1,970,752	+0.66(+0.66%)
Oct 28, 2010	101.24	101.35	99.82	100.36	2,139,304	-0.15(-0.15%)
Oct 27, 2010	99.41	100.63	98.31	100.51	2,738,128	-0.56(-0.55%)
Oct 25, 2010	102.16	103.41	101.01	101.07	2,762,172	-0.23(-0.23%)
Oct 22, 2010	103.14	103.48	100.79	101.30	3,506,989	-1.67(-1.62%)
Oct 21, 2010	103.67	103.85	102.16	102.97	2,656,805	-0.43(-0.42%)
Oct 20, 2010	101.88	104.04	101.87	103.40	3,175,508	+1.12(+1.10%)
Oct 19, 2010	104.05	104.80	101.32	102.28	5,055,908	-4.07(-3.83%)
Oct 18, 2010	104.46	106.67	103.83	106.35	3,786,914	+2.21(+2.12%)
Oct 15, 2010	104.10	104.22	102.74	104.14	3,884,663	+0.91(+0.88%)
Oct 14, 2010	103.25	104.12	102.38	103.23	3,154,422	-0.06(-0.06%)
Oct 13, 2010	102.42	103.79	101.64	103.29	3,091,116	+1.72(+1.69%)
Oct 12, 2010	101.41	102.16	100.23	101.57	2,522,606	-0.44(-0.43%)
Oct 11, 2010	101.58	102.69	101.22	102.01	2,113,921	+0.48(+0.47%)
Oct 08, 2010	101.53	101.94	99.17	101.53	3,151,030	+1.88(+1.89%)
Oct 07, 2010	100.17	100.80	98.52	99.65	2,894,295	-0.11(-0.11%)
Oct 06, 2010	98.63	99.83	98.33	99.76	2,611,619	+0.86(+0.87%)
Oct 05, 2010	98.24	99.17	97.55	98.90	3,418,385	+1.89(+1.95%)
Oct 04, 2010	97.59	98.90	96.51	97.01	2,779,755	-1.27(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.