Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.72	14.80	14.53	14.55	8,208,668	-0.21(-1.42%)
Dec 30, 2010	14.37	14.79	14.33	14.76	10,805,814	+0.35(+2.42%)
Dec 29, 2010	14.25	14.45	14.18	14.41	7,911,679	+0.18(+1.29%)
Dec 28, 2010	14.11	14.28	14.07	14.23	7,330,978	+0.09(+0.65%)
Dec 27, 2010	14.03	14.18	14.00	14.14	4,874,551	+0.03(+0.23%)
Dec 23, 2010	13.95	14.13	13.87	14.10	7,418,699	+0.17(+1.23%)
Dec 22, 2010	13.92	14.09	13.89	13.93	7,504,345	+0.03(+0.19%)
Dec 21, 2010	13.97	13.99	13.79	13.91	8,968,162	+0.00(+0.00%)
Dec 20, 2010	13.97	14.04	13.88	13.91	8,415,733	-0.02(-0.14%)
Dec 17, 2010	13.87	14.10	13.84	13.93	13,606,578	-0.04(-0.28%)
Dec 16, 2010	13.77	14.07	13.77	13.97	10,624,647	+0.20(+1.48%)
Dec 15, 2010	13.83	13.84	13.74	13.76	12,095,792	+0.02(+0.14%)
Dec 14, 2010	13.90	13.93	13.72	13.74	16,838,268	-0.18(-1.28%)
Dec 13, 2010	14.12	14.26	13.88	13.92	11,905,683	-0.20(-1.40%)
Dec 10, 2010	14.08	14.17	14.01	14.12	10,577,033	+0.10(+0.70%)
Dec 09, 2010	14.10	14.14	13.93	14.02	8,162,711	+0.00(+0.00%)
Dec 08, 2010	13.91	14.16	13.91	14.02	13,585,628	+0.07(+0.47%)
Dec 07, 2010	14.23	14.24	13.93	13.95	11,359,917	-0.12(-0.84%)
Dec 06, 2010	14.09	14.19	13.97	14.07	9,659,434	-0.02(-0.14%)
Dec 03, 2010	14.10	14.17	13.90	14.09	12,313,153	-0.15(-1.06%)
Dec 02, 2010	14.06	14.45	13.99	14.24	22,753,872	+0.07(+0.51%)
Dec 01, 2010	14.09	14.26	13.93	14.17	16,618,833	+0.13(+0.94%)
Nov 30, 2010	13.45	14.16	13.44	14.04	25,097,366	+0.42(+3.09%)
Nov 29, 2010	13.61	13.72	13.44	13.62	14,098,319	-0.12(-0.86%)
Nov 26, 2010	13.61	13.76	13.61	13.74	5,526,437	+0.07(+0.48%)
Nov 24, 2010	13.53	13.67	13.67	13.67	10,280,107	+0.14(+1.02%)
Nov 23, 2010	13.54	13.78	13.41	13.53	14,146,917	+0.00(+0.00%)
Nov 22, 2010	13.55	13.64	13.40	13.53	14,960,318	-0.07(-0.53%)
Nov 19, 2010	13.40	13.67	13.16	13.61	21,065,150	-0.14(-1.00%)
Nov 18, 2010	13.76	13.82	13.61	13.74	15,922,833	+0.14(+1.06%)
Nov 17, 2010	13.39	13.70	13.38	13.60	13,310,251	+0.27(+2.02%)
Nov 16, 2010	13.31	13.67	13.25	13.33	12,650,476	-0.03(-0.20%)
Nov 15, 2010	13.46	13.54	13.28	13.36	10,369,868	-0.11(-0.83%)
Nov 12, 2010	13.42	13.51	13.30	13.47	10,320,989	-0.03(-0.19%)
Nov 11, 2010	13.11	13.59	13.03	13.49	15,705,419	+0.27(+2.04%)
Nov 10, 2010	13.23	13.34	13.13	13.22	14,635,610	-0.05(-0.35%)
Nov 09, 2010	13.67	13.67	13.21	13.27	13,446,007	-0.34(-2.51%)
Nov 08, 2010	13.65	13.74	13.45	13.61	9,599,358	-0.07(-0.48%)
Nov 05, 2010	13.46	13.72	13.45	13.68	13,514,080	+0.25(+1.86%)
Nov 04, 2010	13.68	13.80	13.32	13.43	26,242,566	+0.77(+6.07%)
Nov 03, 2010	12.69	12.74	12.42	12.66	14,807,674	-0.01(-0.05%)
Nov 02, 2010	12.64	12.76	12.53	12.67	10,446,862	+0.09(+0.73%)
Nov 01, 2010	12.56	12.63	12.42	12.57	15,532,424	+0.08(+0.63%)
Oct 29, 2010	12.59	12.69	12.43	12.49	11,773,285	-0.09(-0.73%)
Oct 28, 2010	12.72	12.80	12.44	12.59	12,544,733	-0.12(-0.98%)
Oct 27, 2010	12.87	12.87	12.51	12.71	12,060,350	-0.01(-0.10%)
Oct 25, 2010	12.67	12.85	12.65	12.72	8,844,672	+0.14(+1.10%)
Oct 22, 2010	12.51	12.63	12.39	12.59	7,687,820	+0.07(+0.53%)
Oct 21, 2010	12.76	12.83	12.48	12.52	14,521,059	-0.18(-1.40%)
Oct 20, 2010	12.87	13.01	12.65	12.70	15,329,089	-0.15(-1.18%)
Oct 19, 2010	12.85	13.06	12.75	12.85	14,330,140	-0.17(-1.31%)
Oct 18, 2010	12.97	13.20	12.96	13.02	22,133,996	+0.19(+1.49%)
Oct 15, 2010	12.60	12.99	12.52	12.83	26,674,120	+0.30(+2.41%)
Oct 14, 2010	12.54	12.70	12.42	12.53	23,469,398	+0.05(+0.37%)
Oct 13, 2010	12.34	12.62	12.34	12.48	20,376,638	+0.18(+1.50%)
Oct 12, 2010	11.98	12.36	11.91	12.30	17,709,606	+0.29(+2.41%)
Oct 11, 2010	12.07	12.23	11.99	12.01	11,876,447	+0.04(+0.33%)
Oct 08, 2010	11.97	12.18	11.63	11.97	19,964,396	+0.12(+1.05%)
Oct 07, 2010	12.00	12.18	11.81	11.84	1,438	-0.36(-2.95%)
Oct 06, 2010	12.16	12.24	12.09	12.20	10,472,776	-0.01(-0.05%)
Oct 05, 2010	12.09	12.30	12.03	12.21	13,919,051	+0.18(+1.52%)
Oct 04, 2010	12.03	12.17	11.94	12.03	11,034,001	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.