Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.60	12.66	12.53	12.65	10,533,463	+0.03(+0.22%)
Feb 25, 2010	12.49	12.63	12.43	12.62	13,106,731	+0.10(+0.83%)
Feb 24, 2010	12.33	12.57	12.33	12.52	17,161,252	+0.20(+1.61%)
Feb 23, 2010	12.36	12.39	12.30	12.32	13,296,729	+0.00(+0.00%)
Feb 22, 2010	12.28	12.35	12.23	12.32	12,962,907	+0.10(+0.79%)
Feb 19, 2010	12.09	12.25	12.02	12.22	14,694,846	+0.09(+0.74%)
Feb 18, 2010	12.07	12.16	12.04	12.13	12,564,439	+0.09(+0.74%)
Feb 17, 2010	11.98	12.04	11.94	12.04	11,750,447	+0.08(+0.69%)
Feb 16, 2010	11.85	11.97	11.84	11.96	12,766,312	+0.16(+1.34%)
Feb 12, 2010	11.83	11.80	11.80	11.80	19,425,136	-0.03(-0.23%)
Feb 11, 2010	11.86	11.96	11.78	11.83	16,895,450	+0.04(+0.35%)
Feb 10, 2010	11.97	12.03	11.78	11.79	22,990,390	-0.11(-0.93%)
Feb 09, 2010	11.87	12.07	11.87	11.90	51,144,824	-0.52(-4.21%)
Feb 08, 2010	12.42	12.52	12.28	12.42	10,931,071	+0.03(+0.28%)
Feb 05, 2010	12.25	12.42	12.11	12.39	14,501,222	+0.08(+0.61%)
Feb 04, 2010	12.42	12.50	12.16	12.31	21,011,822	-0.15(-1.21%)
Feb 03, 2010	12.22	12.49	12.17	12.46	17,907,536	+0.30(+2.43%)
Feb 02, 2010	12.04	12.18	11.97	12.17	11,950,276	+0.19(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.