Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.780	8.900	8.550	8.640	213,356	-0.11(-1.26%)
Feb 25, 2010	8.710	8.760	8.410	8.750	198,225	-0.10(-1.13%)
Feb 24, 2010	8.970	9.270	8.820	8.850	274,562	-0.06(-0.67%)
Feb 23, 2010	9.290	9.320	8.880	8.910	221,443	-0.37(-3.99%)
Feb 22, 2010	9.410	9.430	9.220	9.280	372,106	-0.09(-0.96%)
Feb 19, 2010	9.150	9.410	9.000	9.370	278,551	+0.21(+2.29%)
Feb 18, 2010	9.250	9.270	9.030	9.160	149,264	-0.08(-0.87%)
Feb 17, 2010	9.360	9.440	9.050	9.240	210,298	-0.07(-0.75%)
Feb 16, 2010	8.940	9.320	8.940	9.310	348,800	+0.40(+4.49%)
Feb 12, 2010	8.630	8.910	8.910	8.910	330,600	+0.07(+0.79%)
Feb 11, 2010	8.260	8.850	8.260	8.840	519,104	+0.57(+6.89%)
Feb 10, 2010	7.970	8.360	7.970	8.270	428,924	+0.23(+2.86%)
Feb 09, 2010	8.090	8.250	7.920	8.040	614,266	-0.03(-0.37%)
Feb 08, 2010	7.520	8.100	7.460	8.070	843,687	+0.58(+7.74%)
Feb 05, 2010	8.500	8.500	7.200	7.490	1,591,962	-1.03(-12.09%)
Feb 04, 2010	8.520	8.850	8.390	8.520	741,346	+0.00(+0.00%)
Feb 03, 2010	8.560	8.890	8.360	8.520	316,842	-0.12(-1.39%)
Feb 02, 2010	8.400	8.740	8.270	8.640	388,790	+0.22(+2.61%)
Feb 01, 2010	8.370	8.470	8.120	8.420	351,009	+0.08(+0.96%)
Jan 29, 2010	8.900	8.900	8.270	8.340	325,851	-0.52(-5.87%)
Jan 28, 2010	9.360	9.390	8.590	8.860	324,724	-0.48(-5.14%)
Jan 27, 2010	9.220	9.360	9.080	9.340	273,535	+0.04(+0.43%)
Jan 26, 2010	9.240	9.355	8.930	9.300	422,179	-0.01(-0.11%)
Jan 25, 2010	9.130	9.370	8.880	9.310	269,327	+0.28(+3.10%)
Jan 22, 2010	9.690	9.710	8.900	9.030	875,003	-0.96(-9.61%)
Jan 21, 2010	10.02	10.34	9.950	9.990	501,681	-0.03(-0.30%)
Jan 20, 2010	10.25	10.31	9.870	10.02	356,021	-0.14(-1.38%)
Jan 19, 2010	9.990	10.26	9.870	10.16	244,656	+0.17(+1.70%)
Jan 15, 2010	10.39	9.990	9.990	9.990	355,800	-0.35(-3.38%)
Jan 14, 2010	10.39	10.63	10.31	10.34	152,092	-0.13(-1.24%)
Jan 13, 2010	10.50	10.53	10.15	10.47	218,692	+0.06(+0.58%)
Jan 12, 2010	10.60	10.80	10.34	10.41	361,956	-0.34(-3.16%)
Jan 11, 2010	10.74	10.82	10.70	10.75	272,498	+0.06(+0.56%)
Jan 08, 2010	10.54	10.77	10.53	10.69	346,467	+0.07(+0.66%)
Jan 07, 2010	10.08	10.70	9.840	10.62	601,706	+0.55(+5.47%)
Jan 06, 2010	9.850	10.15	9.810	10.07	1,487,437	+0.85(+9.21%)
Jan 05, 2010	8.930	9.380	8.830	9.220	824,633	+0.31(+3.48%)
Jan 04, 2010	8.750	8.980	8.750	8.910	242,607	+0.33(+3.85%)
Dec 31, 2009	8.710	8.580	8.580	8.580	133,400	-0.16(-1.83%)
Dec 30, 2009	8.600	8.810	8.570	8.740	159,368	+0.10(+1.16%)
Dec 29, 2009	8.770	8.770	8.590	8.640	118,309	-0.11(-1.26%)
Dec 28, 2009	9.000	9.000	8.590	8.750	170,841	-0.22(-2.45%)
Dec 24, 2009	9.000	9.010	8.930	8.970	182,497	+0.01(+0.11%)
Dec 23, 2009	8.980	9.000	8.770	8.960	151,100	+0.01(+0.11%)
Dec 22, 2009	8.800	9.000	8.790	8.950	185,952	+0.18(+2.05%)
Dec 21, 2009	8.850	9.020	8.610	8.770	327,596	-0.04(-0.45%)
Dec 18, 2009	8.690	8.970	8.660	8.810	632,297	+0.22(+2.56%)
Dec 17, 2009	8.660	8.690	8.280	8.590	249,663	-0.12(-1.38%)
Dec 16, 2009	8.360	8.980	8.360	8.710	443,664	+0.46(+5.58%)
Dec 15, 2009	8.250	8.530	8.220	8.250	247,230	-0.03(-0.36%)
Dec 14, 2009	8.250	8.300	7.985	8.280	158,312	+0.21(+2.60%)
Dec 11, 2009	7.960	8.150	7.920	8.070	121,192	+0.15(+1.89%)
Dec 10, 2009	8.180	8.270	7.840	7.920	124,747	-0.24(-2.94%)
Dec 09, 2009	8.120	8.190	7.930	8.160	125,136	+0.03(+0.37%)
Dec 08, 2009	8.080	8.270	8.020	8.130	163,789	-0.01(-0.12%)
Dec 07, 2009	8.040	8.250	8.020	8.140	160,886	+0.14(+1.75%)
Dec 04, 2009	7.930	8.200	7.720	8.000	220,979	+0.29(+3.76%)
Dec 03, 2009	7.760	7.940	7.680	7.710	153,613	-0.04(-0.52%)
Dec 02, 2009	7.620	7.970	7.570	7.750	179,602	+0.16(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.