Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	87.35	88.93	86.79	88.62	87,982	+1.38(+1.58%)
Feb 25, 2010	86.26	87.35	85.26	87.24	105,374	+0.05(+0.06%)
Feb 24, 2010	85.93	87.41	85.87	87.19	45,475	+1.07(+1.24%)
Feb 23, 2010	85.90	86.71	85.51	86.12	60,695	-0.24(-0.28%)
Feb 22, 2010	85.61	87.24	85.00	86.36	65,453	+0.70(+0.82%)
Feb 19, 2010	85.13	86.18	84.02	85.66	170,076	+0.62(+0.73%)
Feb 18, 2010	85.69	86.00	84.50	85.04	84,485	-0.96(-1.12%)
Feb 17, 2010	86.50	87.12	85.84	86.00	69,615	-0.14(-0.16%)
Feb 16, 2010	85.15	86.49	84.95	86.14	145,654	+1.34(+1.58%)
Feb 12, 2010	83.88	84.80	84.80	84.80	135,800	+0.26(+0.31%)
Feb 11, 2010	83.62	84.99	82.53	84.54	151,659	+0.51(+0.61%)
Feb 10, 2010	82.10	84.81	81.15	84.03	222,820	+1.61(+1.95%)
Feb 09, 2010	81.95	83.16	81.04	82.42	135,908	+1.16(+1.43%)
Feb 08, 2010	79.33	81.94	78.10	81.26	192,507	+2.13(+2.69%)
Feb 05, 2010	79.03	80.78	77.25	79.13	300,849	+0.10(+0.13%)
Feb 04, 2010	84.01	86.21	77.79	79.03	1,147,217	-17.61(-18.22%)
Feb 03, 2010	94.58	97.66	94.56	96.64	132,406	+1.98(+2.09%)
Feb 02, 2010	94.37	95.62	94.03	94.66	60,650	+0.29(+0.31%)
Feb 01, 2010	94.09	95.00	92.76	94.37	59,420	+0.65(+0.69%)
Jan 29, 2010	96.01	97.33	93.72	93.72	111,751	-1.78(-1.86%)
Jan 28, 2010	96.72	97.84	95.15	95.50	67,439	-1.33(-1.37%)
Jan 27, 2010	96.63	97.94	95.70	96.83	132,350	-0.52(-0.53%)
Jan 26, 2010	95.07	98.43	94.02	97.35	103,330	+1.86(+1.95%)
Jan 25, 2010	97.26	98.54	95.01	95.49	98,880	-1.52(-1.57%)
Jan 22, 2010	99.10	99.80	96.83	97.01	88,084	-2.44(-2.45%)
Jan 21, 2010	102.85	104.16	98.50	99.45	102,662	-2.99(-2.92%)
Jan 20, 2010	104.68	104.98	100.80	102.44	101,798	-2.66(-2.53%)
Jan 19, 2010	104.69	106.86	103.86	105.10	150,759	+1.51(+1.46%)
Jan 15, 2010	102.25	103.59	103.59	103.59	332,500	+4.52(+4.56%)
Jan 14, 2010	98.36	99.29	97.72	99.07	69,704	+0.98(+1.00%)
Jan 13, 2010	100.00	103.23	97.00	98.09	577,054	-1.48(-1.49%)
Jan 12, 2010	93.75	99.70	92.17	99.57	334,171	+8.80(+9.69%)
Jan 11, 2010	95.78	96.77	90.50	90.77	133,302	-4.23(-4.45%)
Jan 08, 2010	92.57	95.41	92.57	95.00	65,173	+2.51(+2.71%)
Jan 07, 2010	96.09	97.33	92.21	92.49	170,653	-3.85(-4.00%)
Jan 06, 2010	98.26	98.64	96.10	96.34	64,678	-1.50(-1.53%)
Jan 05, 2010	96.94	98.60	96.67	97.84	139,450	+1.68(+1.75%)
Jan 04, 2010	94.47	96.25	94.47	96.16	71,595	+2.14(+2.28%)
Dec 31, 2009	93.67	94.02	94.02	94.02	68,200	+0.30(+0.32%)
Dec 30, 2009	94.76	94.76	92.91	93.72	69,494	-1.15(-1.21%)
Dec 29, 2009	95.00	95.00	93.31	94.87	45,321	+0.26(+0.27%)
Dec 28, 2009	95.64	96.59	94.00	94.61	63,994	-0.75(-0.79%)
Dec 24, 2009	94.12	95.52	93.83	95.36	45,893	+1.69(+1.80%)
Dec 23, 2009	89.22	94.04	88.64	93.67	148,721	+4.35(+4.87%)
Dec 22, 2009	89.13	89.94	88.34	89.32	64,358	+0.56(+0.63%)
Dec 21, 2009	88.75	90.00	87.33	88.76	78,498	+0.57(+0.65%)
Dec 18, 2009	83.47	89.63	82.87	88.19	304,024	+5.38(+6.50%)
Dec 17, 2009	85.85	86.44	82.34	82.81	165,778	-3.44(-3.99%)
Dec 16, 2009	88.75	88.75	85.97	86.25	75,125	-1.78(-2.02%)
Dec 15, 2009	88.15	88.93	87.76	88.03	77,504	-0.17(-0.19%)
Dec 14, 2009	87.22	88.20	86.16	88.20	56,378	+1.12(+1.29%)
Dec 11, 2009	87.29	87.91	86.42	87.08	35,021	+0.14(+0.16%)
Dec 10, 2009	86.81	87.20	86.69	86.94	74,047	+0.54(+0.62%)
Dec 09, 2009	88.02	88.02	85.81	86.40	104,114	-1.62(-1.84%)
Dec 08, 2009	88.79	89.43	88.01	88.02	35,433	-1.10(-1.23%)
Dec 07, 2009	89.52	90.47	88.86	89.12	43,856	-0.68(-0.76%)
Dec 04, 2009	89.02	90.23	88.14	89.80	65,201	+1.44(+1.63%)
Dec 03, 2009	89.90	90.40	88.20	88.36	43,604	-1.03(-1.15%)
Dec 02, 2009	89.64	90.99	89.24	89.39	71,149	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.