Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.68	30.23	29.67	29.98	62,682	+0.50(+1.70%)
Feb 25, 2010	29.11	29.78	29.04	29.48	63,303	+0.17(+0.58%)
Feb 24, 2010	28.99	29.37	28.95	29.31	80,995	+0.31(+1.07%)
Feb 23, 2010	29.57	29.57	28.83	29.00	68,836	-0.17(-0.58%)
Feb 22, 2010	29.26	29.45	28.85	29.17	94,855	+0.09(+0.31%)
Feb 19, 2010	29.21	29.23	28.59	29.08	91,968	+0.10(+0.35%)
Feb 18, 2010	29.00	29.02	28.63	28.98	81,112	+0.07(+0.24%)
Feb 17, 2010	28.69	28.99	28.63	28.91	148,901	+0.48(+1.69%)
Feb 16, 2010	27.79	28.57	27.79	28.43	82,768	+0.82(+2.97%)
Feb 12, 2010	27.79	27.61	27.61	27.61	96,600	-0.11(-0.40%)
Feb 11, 2010	27.22	27.94	27.20	27.72	75,195	+0.30(+1.09%)
Feb 10, 2010	27.61	27.79	27.06	27.42	115,493	-0.30(-1.08%)
Feb 09, 2010	27.59	28.16	27.59	27.72	164,613	+0.11(+0.40%)
Feb 08, 2010	27.91	28.39	27.19	27.61	151,730	-0.34(-1.22%)
Feb 05, 2010	29.11	29.31	27.01	27.95	388,691	-1.37(-4.67%)
Feb 04, 2010	30.16	30.18	29.20	29.32	190,021	-0.67(-2.23%)
Feb 03, 2010	30.28	30.50	29.96	29.99	64,477	-0.30(-0.99%)
Feb 02, 2010	30.22	30.33	29.90	30.29	113,898	+0.23(+0.77%)
Feb 01, 2010	29.83	30.06	29.50	30.06	49,288	+0.56(+1.90%)
Jan 29, 2010	29.99	30.22	29.25	29.50	140,560	-0.49(-1.63%)
Jan 28, 2010	29.85	30.16	29.73	29.99	108,824	+0.13(+0.44%)
Jan 27, 2010	30.78	30.79	29.66	29.86	130,805	-0.75(-2.45%)
Jan 26, 2010	30.36	30.89	30.15	30.61	121,479	+0.22(+0.72%)
Jan 25, 2010	30.42	30.81	29.96	30.39	123,873	+0.43(+1.44%)
Jan 22, 2010	30.99	30.99	29.90	29.96	146,558	-0.36(-1.19%)
Jan 21, 2010	30.33	30.71	30.15	30.32	120,674	+0.10(+0.34%)
Jan 20, 2010	30.26	30.30	30.00	30.22	130,600	-0.04(-0.13%)
Jan 19, 2010	29.86	30.32	29.75	30.26	86,269	+0.57(+1.92%)
Jan 15, 2010	29.70	29.69	29.69	29.69	33,400	+0.09(+0.30%)
Jan 14, 2010	29.35	29.82	29.35	29.60	54,375	+0.13(+0.44%)
Jan 13, 2010	30.04	30.04	29.24	29.47	140,717	-0.29(-0.97%)
Jan 12, 2010	30.11	30.18	29.66	29.76	81,358	-0.39(-1.29%)
Jan 11, 2010	29.50	30.19	29.43	30.15	127,599	+0.70(+2.38%)
Jan 08, 2010	29.66	29.73	29.30	29.45	94,186	-0.11(-0.37%)
Jan 07, 2010	30.00	30.10	29.51	29.56	128,653	-0.56(-1.86%)
Jan 06, 2010	29.74	30.30	29.70	30.12	64,560	+0.32(+1.07%)
Jan 05, 2010	30.01	30.26	29.59	29.80	228,351	-0.13(-0.43%)
Jan 04, 2010	29.75	30.20	29.56	29.93	118,317	+0.36(+1.22%)
Dec 31, 2009	29.58	29.57	29.57	29.57	83,300	-0.03(-0.10%)
Dec 30, 2009	29.48	29.75	29.25	29.60	70,163	-0.08(-0.27%)
Dec 29, 2009	29.84	29.91	29.52	29.68	96,342	-0.14(-0.47%)
Dec 28, 2009	29.84	29.93	29.50	29.82	81,329	+0.02(+0.07%)
Dec 24, 2009	29.81	29.90	29.56	29.80	66,748	+0.29(+0.98%)
Dec 23, 2009	29.37	29.77	29.37	29.51	85,678	+0.00(+0.00%)
Dec 22, 2009	29.81	29.81	29.35	29.51	93,502	-0.20(-0.67%)
Dec 21, 2009	29.22	29.72	28.99	29.71	78,909	+0.98(+3.41%)
Dec 18, 2009	29.58	29.79	28.73	28.73	236,517	-0.78(-2.64%)
Dec 17, 2009	29.54	29.64	28.35	29.51	116,794	-0.15(-0.51%)
Dec 16, 2009	29.77	29.89	29.20	29.66	284,127	+0.46(+1.58%)
Dec 15, 2009	28.70	29.34	28.13	29.20	241,846	+0.86(+3.03%)
Dec 14, 2009	28.48	28.52	28.00	28.34	139,850	+0.19(+0.67%)
Dec 11, 2009	27.89	28.47	27.63	28.15	140,071	+0.39(+1.40%)
Dec 10, 2009	27.56	27.80	27.45	27.76	67,349	+0.23(+0.84%)
Dec 09, 2009	27.47	27.64	27.02	27.53	116,374	+0.21(+0.77%)
Dec 08, 2009	27.51	27.60	27.08	27.32	81,305	-0.13(-0.47%)
Dec 07, 2009	27.90	27.90	27.30	27.45	83,722	-0.05(-0.18%)
Dec 04, 2009	27.40	27.62	27.28	27.50	67,873	+0.07(+0.26%)
Dec 03, 2009	27.31	27.57	27.05	27.43	100,721	+0.15(+0.55%)
Dec 02, 2009	27.35	27.59	27.17	27.28	134,901	-0.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.