Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	27.84	27.99	27.67	27.69	560,245	-0.29(-1.05%)
Mar 30, 2010	28.33	28.71	27.97	27.98	592,819	-0.41(-1.44%)
Mar 29, 2010	28.67	28.74	28.29	28.39	619,976	-0.29(-1.02%)
Mar 26, 2010	28.75	28.93	28.55	28.68	880,372	-0.06(-0.20%)
Mar 25, 2010	28.91	28.94	28.60	28.74	811,967	-0.08(-0.27%)
Mar 24, 2010	28.99	29.04	28.75	28.82	434,883	-0.24(-0.84%)
Mar 23, 2010	28.88	29.11	28.66	29.06	619,446	+0.26(+0.91%)
Mar 22, 2010	28.51	28.98	28.21	28.80	913,599	+0.16(+0.54%)
Mar 19, 2010	27.91	28.65	27.91	28.64	1,583,501	+0.76(+2.73%)
Mar 18, 2010	28.11	28.27	27.79	27.88	434,488	-0.21(-0.76%)
Mar 17, 2010	27.83	28.35	27.83	28.10	588,802	+0.40(+1.44%)
Mar 16, 2010	27.41	27.71	27.28	27.70	555,040	+0.24(+0.89%)
Mar 15, 2010	27.35	27.52	27.33	27.45	1,005,712	-0.20(-0.71%)
Mar 12, 2010	27.63	27.80	27.29	27.65	578,463	+0.04(+0.14%)
Mar 11, 2010	27.55	27.63	27.03	27.61	369,872	-0.07(-0.25%)
Mar 10, 2010	27.51	27.72	27.38	27.68	470,194	+0.11(+0.39%)
Mar 09, 2010	27.46	27.83	27.45	27.57	397,457	-0.08(-0.28%)
Mar 08, 2010	28.02	28.02	27.59	27.65	437,939	-0.33(-1.19%)
Mar 05, 2010	27.66	28.10	27.56	27.98	485,114	+0.51(+1.85%)
Mar 04, 2010	27.24	27.50	26.86	27.47	642,583	+0.11(+0.39%)
Mar 03, 2010	26.51	27.45	26.51	27.37	972,065	+0.82(+3.09%)
Mar 02, 2010	26.59	26.71	26.35	26.55	460,971	-0.09(-0.33%)
Mar 01, 2010	26.45	26.65	26.18	26.63	410,333	+0.19(+0.70%)
Feb 26, 2010	26.62	26.71	26.26	26.45	466,124	-0.18(-0.66%)
Feb 25, 2010	26.05	26.63	25.81	26.62	588,272	+0.21(+0.78%)
Feb 24, 2010	26.25	26.45	26.00	26.42	487,799	+0.24(+0.93%)
Feb 23, 2010	26.36	26.59	26.04	26.18	526,212	-0.37(-1.40%)
Feb 22, 2010	27.12	27.26	26.52	26.55	484,137	-0.45(-1.66%)
Feb 19, 2010	26.85	27.01	26.66	27.00	385,350	+0.04(+0.15%)
Feb 18, 2010	26.93	27.00	26.67	26.96	342,094	+0.08(+0.29%)
Feb 17, 2010	26.71	27.15	26.63	26.88	531,539	+0.17(+0.62%)
Feb 16, 2010	26.81	27.05	26.49	26.71	670,164	-0.06(-0.22%)
Feb 12, 2010	26.43	26.77	26.77	26.77	1,070,523	+0.12(+0.44%)
Feb 11, 2010	26.68	26.78	26.24	26.65	864,557	+0.00(+0.00%)
Feb 10, 2010	26.78	26.94	26.20	26.65	925,669	-0.16(-0.58%)
Feb 09, 2010	25.35	27.06	25.35	26.81	1,468,595	+1.63(+6.47%)
Feb 08, 2010	24.93	25.42	24.74	25.18	1,037,470	+0.34(+1.38%)
Feb 05, 2010	25.23	25.37	24.20	24.84	1,146,194	-0.46(-1.81%)
Feb 04, 2010	26.15	26.15	25.06	25.30	790,319	-1.01(-3.82%)
Feb 03, 2010	26.43	26.79	26.24	26.30	473,686	-0.24(-0.92%)
Feb 02, 2010	26.14	26.62	26.14	26.55	542,866	+0.36(+1.38%)
Feb 01, 2010	26.45	26.60	26.02	26.19	471,392	-0.14(-0.52%)
Jan 29, 2010	26.75	27.38	26.31	26.32	589,247	-0.41(-1.53%)
Jan 28, 2010	27.22	27.28	26.73	26.73	740,572	-0.58(-2.11%)
Jan 27, 2010	27.42	27.54	26.89	27.31	487,670	-0.19(-0.67%)
Jan 26, 2010	27.41	27.90	27.34	27.49	484,420	-0.07(-0.25%)
Jan 25, 2010	27.54	27.84	27.47	27.56	509,237	+0.16(+0.57%)
Jan 22, 2010	27.59	27.98	27.25	27.41	585,233	-0.32(-1.16%)
Jan 21, 2010	28.09	28.38	27.57	27.73	742,889	-0.29(-1.04%)
Jan 20, 2010	28.02	28.24	27.49	28.02	785,085	-0.27(-0.97%)
Jan 19, 2010	27.93	28.31	27.65	28.29	663,266	+0.09(+0.31%)
Jan 15, 2010	28.64	28.21	28.21	28.21	586,800	-0.51(-1.77%)
Jan 14, 2010	28.92	28.99	28.56	28.71	501,098	-0.26(-0.91%)
Jan 13, 2010	29.05	29.26	28.51	28.98	548,956	+0.07(+0.24%)
Jan 12, 2010	29.00	29.03	28.42	28.91	574,625	-0.36(-1.23%)
Jan 11, 2010	29.61	29.77	28.90	29.27	817,478	-0.48(-1.61%)
Jan 08, 2010	29.24	30.00	29.23	29.75	929,810	+0.30(+1.03%)
Jan 07, 2010	28.55	29.58	28.28	29.45	1,362,953	+0.96(+3.36%)
Jan 06, 2010	27.69	28.72	27.69	28.49	1,097,787	+0.71(+2.57%)
Jan 05, 2010	27.51	27.78	27.31	27.78	531,181	+0.30(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.