Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	29.90	30.45	29.90	30.40	64,316	+0.40(+1.33%)
Mar 30, 2010	30.26	30.33	29.68	30.00	148,498	-0.05(-0.17%)
Mar 29, 2010	29.70	30.43	29.66	30.05	71,743	+0.35(+1.18%)
Mar 26, 2010	29.74	30.33	29.63	29.70	52,762	-0.05(-0.17%)
Mar 25, 2010	30.31	30.49	29.68	29.75	146,747	-0.52(-1.72%)
Mar 24, 2010	30.20	30.68	30.14	30.27	177,556	+0.01(+0.03%)
Mar 23, 2010	30.35	30.70	30.16	30.26	69,349	-0.18(-0.59%)
Mar 22, 2010	30.36	30.60	29.97	30.44	103,040	+0.07(+0.23%)
Mar 19, 2010	30.66	31.08	29.99	30.37	134,587	-0.57(-1.84%)
Mar 18, 2010	30.92	31.20	30.85	30.94	47,926	+0.01(+0.03%)
Mar 17, 2010	31.15	31.33	30.86	30.93	93,050	-0.06(-0.19%)
Mar 16, 2010	31.55	31.57	30.93	30.99	112,318	-0.34(-1.09%)
Mar 15, 2010	30.96	31.45	30.90	31.33	149,608	+0.30(+0.97%)
Mar 12, 2010	31.25	31.25	30.80	31.03	155,430	+0.08(+0.26%)
Mar 11, 2010	31.16	31.25	30.70	30.95	113,317	-0.21(-0.67%)
Mar 10, 2010	30.69	31.22	30.66	31.16	63,472	+0.34(+1.10%)
Mar 09, 2010	30.41	30.89	30.41	30.82	68,151	+0.10(+0.33%)
Mar 08, 2010	30.04	30.89	30.00	30.72	84,603	+0.57(+1.89%)
Mar 05, 2010	30.42	30.42	29.82	30.15	98,692	+0.01(+0.03%)
Mar 04, 2010	30.51	30.58	30.10	30.14	109,616	-0.37(-1.21%)
Mar 03, 2010	30.60	30.85	29.97	30.51	64,150	+0.24(+0.79%)
Mar 02, 2010	30.25	30.47	29.98	30.27	65,209	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.