Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.850	9.860	9.080	9.240	302,421	-0.60(-6.10%)
Mar 30, 2010	10.29	10.30	9.560	9.840	497,836	-0.13(-1.30%)
Mar 29, 2010	10.65	10.65	9.810	9.970	1,106,888	+0.32(+3.32%)
Mar 26, 2010	9.350	9.750	9.250	9.650	695,343	+0.61(+6.75%)
Mar 25, 2010	8.980	9.640	8.920	9.040	694,372	+0.41(+4.75%)
Mar 24, 2010	8.060	8.640	8.000	8.630	222,424	+0.63(+7.88%)
Mar 23, 2010	8.060	8.200	7.880	8.000	434,192	+0.01(+0.13%)
Mar 22, 2010	7.960	8.056	7.870	7.990	134,637	+0.04(+0.50%)
Mar 19, 2010	8.350	8.390	7.920	7.950	339,737	-0.42(-5.02%)
Mar 18, 2010	8.590	8.630	8.300	8.370	115,172	-0.13(-1.53%)
Mar 17, 2010	8.470	8.710	8.400	8.500	339,917	+0.03(+0.35%)
Mar 16, 2010	8.600	9.100	8.300	8.470	291,541	-0.12(-1.40%)
Mar 15, 2010	8.850	9.250	8.590	8.590	184,638	-0.58(-6.32%)
Mar 12, 2010	9.570	9.570	9.100	9.170	91,311	-0.40(-4.18%)
Mar 11, 2010	9.670	9.700	9.460	9.570	85,337	-0.03(-0.31%)
Mar 10, 2010	9.530	9.610	9.400	9.600	128,765	+0.22(+2.35%)
Mar 09, 2010	9.200	9.580	9.180	9.380	143,905	+0.20(+2.18%)
Mar 08, 2010	8.990	9.240	8.930	9.180	114,530	+0.25(+2.80%)
Mar 05, 2010	8.770	8.990	8.658	8.930	164,399	+0.13(+1.48%)
Mar 04, 2010	8.850	8.890	8.600	8.800	78,474	+0.04(+0.46%)
Mar 03, 2010	8.550	8.830	8.540	8.760	87,215	+0.24(+2.82%)
Mar 02, 2010	8.640	8.990	8.300	8.520	226,495	-0.12(-1.39%)
Mar 01, 2010	9.050	9.160	8.610	8.640	319,194	-0.32(-3.57%)
Feb 26, 2010	9.000	9.380	8.800	8.960	127,953	-0.01(-0.11%)
Feb 25, 2010	9.440	9.440	8.800	8.970	127,197	-0.35(-3.76%)
Feb 24, 2010	9.850	9.850	9.160	9.320	134,705	-0.43(-4.41%)
Feb 23, 2010	9.720	9.830	9.510	9.750	101,799	+0.03(+0.31%)
Feb 22, 2010	9.500	9.800	9.380	9.720	83,222	+0.32(+3.40%)
Feb 19, 2010	9.770	9.790	9.320	9.400	81,896	-0.47(-4.76%)
Feb 18, 2010	9.760	9.890	9.560	9.870	53,316	+0.01(+0.10%)
Feb 17, 2010	9.900	10.05	9.750	9.860	109,592	-0.02(-0.20%)
Feb 16, 2010	9.720	9.980	9.710	9.880	78,016	+0.19(+1.96%)
Feb 12, 2010	9.520	9.690	9.690	9.690	66,600	-0.18(-1.82%)
Feb 11, 2010	10.00	10.10	9.780	9.870	86,067	-0.11(-1.10%)
Feb 10, 2010	10.00	10.14	9.850	9.980	262,816	+0.04(+0.40%)
Feb 09, 2010	9.500	10.04	9.500	9.940	110,634	+0.50(+5.30%)
Feb 08, 2010	9.300	9.500	9.110	9.440	88,901	+0.32(+3.51%)
Feb 05, 2010	9.600	9.600	8.870	9.120	220,586	-0.65(-6.65%)
Feb 04, 2010	10.30	10.30	9.690	9.770	253,704	-0.54(-5.24%)
Feb 03, 2010	10.19	10.48	10.07	10.31	100,105	+0.12(+1.18%)
Feb 02, 2010	10.06	10.43	9.630	10.19	127,753	+0.34(+3.45%)
Feb 01, 2010	10.01	10.31	9.193	9.850	227,339	-0.07(-0.71%)
Jan 29, 2010	10.06	10.84	9.900	9.920	231,926	-0.14(-1.39%)
Jan 28, 2010	10.70	10.94	10.01	10.06	269,385	-0.70(-6.51%)
Jan 27, 2010	11.18	11.25	9.720	10.76	622,196	-0.49(-4.36%)
Jan 26, 2010	11.66	11.70	11.07	11.25	253,997	-0.54(-4.58%)
Jan 25, 2010	12.16	12.16	11.33	11.79	241,591	+0.29(+2.52%)
Jan 22, 2010	12.00	12.15	11.20	11.50	225,483	-0.27(-2.29%)
Jan 21, 2010	12.41	12.79	11.04	11.77	431,624	-0.45(-3.68%)
Jan 20, 2010	12.49	12.54	12.06	12.22	290,904	-0.32(-2.55%)
Jan 19, 2010	12.38	12.79	12.05	12.54	423,051	+0.89(+7.64%)
Jan 15, 2010	12.30	11.65	11.65	11.65	279,800	-0.47(-3.88%)
Jan 14, 2010	12.30	12.50	12.00	12.12	222,104	-0.04(-0.33%)
Jan 13, 2010	12.40	12.79	11.00	12.16	698,112	-0.65(-5.07%)
Jan 12, 2010	11.05	12.89	10.96	12.81	1,172,000	+1.89(+17.31%)
Jan 11, 2010	11.00	11.20	10.62	10.92	575,241	+0.61(+5.92%)
Jan 08, 2010	10.39	10.41	10.16	10.31	197,503	+0.04(+0.39%)
Jan 07, 2010	10.14	10.47	10.03	10.27	207,900	+0.05(+0.49%)
Jan 06, 2010	10.28	10.63	10.10	10.22	318,440	+0.01(+0.10%)
Jan 05, 2010	9.400	10.29	9.400	10.21	532,745	+0.93(+10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.